PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:02:21 | 5 | 167,420 |
| 08.05.25 10:02:06 | 30 | 167,460 |
| 08.05.25 09:59:01 | 8 | 166,400 |
| 08.05.25 09:50:37 | 31 | 167,040 |
| 08.05.25 09:47:08 | 2 | 168,160 |
| 08.05.25 09:44:55 | 10 | 167,740 |
| 08.05.25 09:43:49 | 0 | 167,740 |
| 08.05.25 09:39:30 | 1 | 167,780 |
| 08.05.25 09:24:41 | 8 | 167,700 |
| 08.05.25 09:20:25 | 19 | 167,380 |
| 08.05.25 09:13:54 | 0 | 167,060 |
| 08.05.25 08:43:53 | 0 | 166,760 |
| 08.05.25 07:50:30 | 17 | 166,580 |
| 08.05.25 07:32:16 | 33 | 166,960 |
| 08.05.25 07:30:31 | 0 | 166,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:43:31 | 0 | 165,760 |
| 07.05.25 22:13:51 | 0 | 165,260 |
| 07.05.25 21:51:09 | 1 | 165,260 |
| 07.05.25 21:43:25 | 0 | 166,940 |
| 07.05.25 21:25:22 | 5 | 165,940 |
| 07.05.25 21:13:57 | 0 | 165,860 |
| 07.05.25 20:46:13 | 12 | 165,640 |
| 07.05.25 20:43:37 | 0 | 165,720 |
| 07.05.25 20:35:07 | 12 | 165,720 |
| 07.05.25 20:13:58 | 0 | 165,040 |
| 07.05.25 19:43:58 | 0 | 166,400 |
| 07.05.25 19:13:24 | 0 | 166,400 |
| 07.05.25 18:43:26 | 0 | 166,120 |
| 07.05.25 18:21:18 | 9 | 166,120 |
| 07.05.25 18:15:06 | 3 | 166,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:13:14 | 0 | 166,100 |
| 07.05.25 17:43:44 | 0 | 165,680 |
| 07.05.25 17:29:06 | 24 | 165,180 |
| 07.05.25 17:27:37 | 4 | 165,140 |
| 07.05.25 17:22:34 | 40 | 165,080 |
| 07.05.25 17:18:57 | 3 | 164,720 |
| 07.05.25 17:13:32 | 0 | 164,460 |
| 07.05.25 17:10:52 | 3 | 164,520 |
| 07.05.25 16:59:54 | 2 | 164,260 |
| 07.05.25 16:59:13 | 2 | 164,140 |
| 07.05.25 16:46:08 | 2 | 164,900 |
| 07.05.25 16:43:33 | 0 | 165,020 |
| 07.05.25 16:34:57 | 50 | 165,160 |
| 07.05.25 16:18:04 | 2 | 165,920 |
| 07.05.25 16:13:36 | 0 | 165,800 |