L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:29:31 | - | 214,20 |
| 07:29:29 | - | 214,30 |
| 07:29:00 | - | 214,20 |
| 07:28:50 | - | 215,30 |
| 07:28:49 | - | 215,40 |
| 07:28:47 | - | 215,30 |
| 07:28:46 | - | 215,30 |
| 07:28:44 | - | 215,30 |
| 07:28:43 | - | 215,30 |
| 07:28:42 | - | 215,30 |
| 07:28:41 | - | 215,40 |
| 07:28:37 | - | 215,30 |
| 07:28:36 | - | 215,40 |
| 07:28:30 | - | 215,30 |
| 07:28:29 | - | 215,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:28:27 | - | 215,30 |
| 07:28:21 | - | 215,40 |
| 07:28:09 | - | 215,30 |
| 07:28:08 | - | 215,40 |
| 07:28:04 | - | 215,30 |
| 07:28:02 | - | 215,40 |
| 07:27:50 | - | 215,30 |
| 07:27:49 | - | 215,40 |
| 07:27:48 | - | 215,30 |
| 07:27:44 | - | 215,30 |
| 07:27:42 | - | 215,30 |
| 07:27:40 | - | 215,30 |
| 07:27:36 | - | 215,30 |
| 07:27:35 | - | 215,30 |
| 07:27:32 | - | 215,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:27:31 | - | 215,30 |
| 07:27:30 | - | 215,40 |
| 07:27:28 | - | 215,30 |
| 07:27:26 | - | 215,30 |
| 07:27:23 | - | 215,30 |
| 07:27:22 | - | 215,30 |
| 07:27:21 | - | 215,30 |
| 07:27:10 | - | 215,30 |
| 07:26:59 | - | 215,30 |
| 07:26:58 | - | 215,30 |
| 07:26:57 | - | 215,30 |
| 07:26:55 | - | 215,30 |
| 07:26:54 | - | 215,30 |
| 07:26:53 | - | 215,30 |
| 07:26:49 | - | 215,40 |