L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:57:39 | - | 214,60 |
| 07:57:38 | - | 214,60 |
| 07:57:36 | - | 214,60 |
| 07:57:32 | - | 214,60 |
| 07:57:29 | - | 214,60 |
| 07:57:28 | - | 214,60 |
| 07:57:27 | - | 214,60 |
| 07:57:25 | - | 214,60 |
| 07:57:19 | - | 214,60 |
| 07:57:16 | - | 214,60 |
| 07:57:15 | - | 214,60 |
| 07:57:13 | - | 214,60 |
| 07:57:06 | - | 214,60 |
| 07:57:04 | - | 214,60 |
| 07:57:02 | - | 214,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:56:09 | - | 214,60 |
| 07:55:00 | - | 213,70 |
| 07:52:00 | - | 213,70 |
| 07:51:29 | - | 214,60 |
| 07:51:26 | - | 215,00 |
| 07:51:25 | - | 214,60 |
| 07:51:14 | - | 215,00 |
| 07:50:38 | - | 214,80 |
| 07:50:13 | - | 214,60 |
| 07:47:12 | - | 214,60 |
| 07:46:30 | - | 213,90 |
| 07:46:03 | - | 214,30 |
| 07:43:02 | - | 214,30 |
| 07:42:59 | - | 214,30 |
| 07:42:56 | - | 214,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:55 | - | 214,30 |
| 07:42:54 | - | 214,30 |
| 07:42:53 | - | 214,30 |
| 07:42:51 | - | 214,30 |
| 07:42:49 | - | 214,30 |
| 07:42:47 | - | 214,30 |
| 07:42:41 | - | 214,30 |
| 07:42:38 | - | 214,30 |
| 07:42:37 | - | 214,30 |
| 07:42:37 | - | 214,30 |
| 07:42:33 | - | 214,30 |
| 07:42:32 | - | 214,30 |
| 07:42:28 | - | 214,30 |
| 07:42:27 | - | 214,30 |
| 07:42:24 | - | 214,30 |