L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:08 | - | 214,30 |
| 07:40:07 | - | 214,30 |
| 07:40:00 | - | 214,30 |
| 07:39:59 | - | 214,30 |
| 07:39:58 | - | 214,30 |
| 07:39:43 | - | 214,30 |
| 07:39:36 | - | 214,30 |
| 07:39:29 | - | 214,30 |
| 07:39:25 | - | 214,30 |
| 07:39:24 | - | 214,30 |
| 07:39:23 | - | 214,30 |
| 07:39:10 | - | 214,30 |
| 07:39:07 | - | 214,30 |
| 07:39:06 | - | 214,30 |
| 07:39:05 | - | 214,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:04 | - | 214,30 |
| 07:39:03 | - | 214,30 |
| 07:38:55 | - | 214,30 |
| 07:38:53 | - | 214,30 |
| 07:38:52 | - | 214,30 |
| 07:38:49 | - | 214,30 |
| 07:38:35 | - | 214,30 |
| 07:38:33 | - | 214,30 |
| 07:38:24 | - | 214,30 |
| 07:38:20 | - | 214,30 |
| 07:37:10 | - | 214,30 |
| 07:37:06 | - | 214,30 |
| 07:35:25 | - | 214,30 |
| 07:35:12 | - | 214,30 |
| 07:33:42 | - | 214,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:41 | - | 214,20 |
| 07:31:36 | - | 214,30 |
| 07:31:35 | - | 214,20 |
| 07:31:31 | - | 214,30 |
| 07:31:27 | - | 214,20 |
| 07:31:24 | - | 214,30 |
| 07:31:23 | - | 214,20 |
| 07:31:11 | - | 214,30 |
| 07:31:10 | - | 214,20 |
| 07:31:05 | - | 214,30 |
| 07:30:59 | - | 214,20 |
| 07:30:58 | - | 214,30 |
| 07:30:49 | - | 214,20 |
| 07:30:47 | - | 214,30 |
| 07:30:47 | - | 214,30 |