L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:46 | - | 202,00 |
15:40:56 | - | 202,00 |
15:39:20 | - | 202,00 |
15:38:48 | - | 202,10 |
15:38:48 | - | 202,00 |
15:38:41 | - | 202,10 |
15:38:41 | - | 202,10 |
15:37:33 | - | 202,20 |
15:37:28 | - | 202,30 |
15:35:45 | - | 202,40 |
15:35:42 | - | 202,40 |
15:35:41 | - | 202,40 |
15:35:41 | - | 202,30 |
15:35:41 | - | 202,10 |
15:35:37 | - | 201,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:04 | - | 201,90 |
15:32:00 | - | 201,90 |
15:30:12 | - | 201,80 |
15:30:07 | - | 201,70 |
15:30:06 | - | 201,80 |
15:30:00 | - | 201,70 |
15:29:56 | - | 201,60 |
15:29:47 | - | 201,70 |
15:28:03 | - | 201,80 |
15:27:47 | - | 201,70 |
15:25:32 | - | 201,80 |
15:25:26 | - | 201,70 |
15:25:08 | - | 201,80 |
15:25:00 | - | 201,90 |
15:22:00 | - | 201,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:00 | - | 201,90 |
15:18:35 | - | 201,80 |
15:18:33 | - | 201,90 |
15:15:32 | - | 201,90 |
15:14:38 | - | 201,80 |
15:13:23 | - | 201,90 |
15:13:14 | - | 201,80 |
15:12:05 | - | 201,90 |
15:10:00 | - | 201,80 |
15:09:44 | - | 201,90 |
15:09:35 | - | 201,80 |
15:08:38 | - | 201,90 |
15:08:08 | - | 201,80 |
15:05:23 | - | 201,90 |
15:05:21 | - | 201,80 |