L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:24:25 | - | 202,60 |
22:21:25 | - | 202,60 |
22:18:25 | - | 202,60 |
22:15:24 | - | 202,60 |
22:12:24 | - | 202,60 |
22:09:24 | - | 202,60 |
22:06:23 | - | 202,60 |
22:03:23 | - | 202,60 |
22:00:23 | - | 202,60 |
22:00:20 | - | 203,00 |
22:00:05 | - | 203,60 |
21:59:59 | - | 203,70 |
21:59:56 | - | 203,60 |
21:59:51 | - | 203,60 |
21:59:50 | - | 203,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | - | 203,80 |
21:59:41 | - | 203,90 |
21:58:56 | - | 204,00 |
21:58:53 | - | 203,90 |
21:58:33 | - | 203,90 |
21:58:09 | - | 204,00 |
21:58:06 | - | 203,90 |
21:58:03 | - | 204,00 |
21:57:27 | - | 203,90 |
21:57:17 | - | 203,90 |
21:57:09 | - | 203,90 |
21:57:06 | - | 203,90 |
21:57:02 | - | 204,00 |
21:56:57 | - | 203,90 |
21:56:27 | - | 204,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:24 | - | 203,90 |
21:56:17 | - | 203,90 |
21:56:15 | - | 203,90 |
21:56:12 | - | 203,90 |
21:56:00 | - | 203,80 |
21:55:47 | - | 203,80 |
21:55:30 | - | 203,70 |
21:55:05 | - | 203,80 |
21:55:03 | - | 203,90 |
21:54:35 | - | 204,00 |
21:54:23 | - | 204,00 |
21:53:56 | - | 204,00 |
21:53:05 | - | 203,90 |
21:53:03 | - | 203,90 |
21:52:56 | - | 203,80 |