L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:19 | - | 202,80 |
19:10:49 | - | 202,70 |
19:10:43 | - | 202,80 |
19:10:13 | - | 202,70 |
19:09:37 | - | 202,80 |
19:09:19 | - | 202,80 |
19:09:16 | - | 202,70 |
19:07:11 | - | 202,60 |
19:04:10 | - | 202,60 |
19:03:37 | - | 202,50 |
19:03:07 | - | 202,60 |
19:02:58 | - | 202,50 |
19:02:55 | - | 202,50 |
19:02:38 | - | 202,60 |
19:02:18 | - | 202,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:09 | - | 202,40 |
19:00:49 | - | 202,40 |
19:00:34 | - | 202,30 |
19:00:13 | - | 202,20 |
19:00:10 | - | 202,30 |
18:59:50 | - | 202,40 |
18:56:49 | - | 202,40 |
18:55:59 | - | 202,30 |
18:52:58 | - | 202,30 |
18:52:43 | - | 202,30 |
18:52:16 | - | 202,30 |
18:51:31 | - | 202,30 |
18:51:10 | - | 202,20 |
18:51:04 | - | 202,20 |
18:50:49 | - | 202,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:40 | - | 202,10 |
18:49:58 | - | 202,10 |
18:49:13 | - | 202,20 |
18:48:37 | - | 202,20 |
18:48:28 | - | 202,30 |
18:48:10 | - | 202,40 |
18:47:28 | - | 202,30 |
18:47:19 | - | 202,30 |
18:47:16 | - | 202,40 |
18:46:46 | - | 202,40 |
18:46:37 | - | 202,40 |
18:45:46 | - | 202,50 |
18:43:18 | - | 202,40 |
18:40:18 | - | 202,40 |
18:39:39 | - | 202,40 |