NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:20:16 | - | 24,250 |
30.05.24 15:20:16 | - | 24,250 |
30.05.24 15:20:13 | - | 24,300 |
30.05.24 15:20:04 | - | 24,400 |
30.05.24 15:20:03 | - | 24,450 |
30.05.24 15:20:03 | - | 24,500 |
30.05.24 15:14:37 | - | 24,500 |
30.05.24 15:14:37 | - | 24,500 |
30.05.24 15:14:33 | - | 24,550 |
30.05.24 15:10:48 | - | 24,500 |
30.05.24 15:10:30 | - | 24,550 |
30.05.24 15:10:30 | - | 24,500 |
30.05.24 15:09:17 | - | 24,550 |
30.05.24 15:09:16 | - | 24,500 |
30.05.24 15:09:13 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:59:14 | - | 24,450 |
30.05.24 14:59:14 | - | 24,500 |
30.05.24 14:59:13 | - | 24,400 |
30.05.24 14:57:45 | - | 24,350 |
30.05.24 14:57:45 | - | 24,400 |
30.05.24 14:57:41 | - | 24,350 |
30.05.24 14:57:41 | - | 24,350 |
30.05.24 14:57:34 | - | 24,350 |
30.05.24 14:57:04 | - | 24,500 |
30.05.24 14:57:04 | - | 24,550 |
30.05.24 14:49:29 | - | 24,650 |
30.05.24 14:30:47 | - | 24,650 |
30.05.24 14:17:55 | - | 24,600 |
30.05.24 14:15:32 | - | 24,600 |
30.05.24 14:10:35 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:10:35 | - | 24,500 |
30.05.24 14:08:39 | - | 24,550 |
30.05.24 14:06:19 | - | 24,600 |
30.05.24 14:05:24 | - | 24,600 |
30.05.24 14:05:24 | - | 24,550 |
30.05.24 14:02:46 | - | 24,600 |
30.05.24 13:59:35 | - | 24,550 |
30.05.24 13:59:34 | - | 24,750 |
30.05.24 13:59:26 | - | 24,800 |
30.05.24 13:53:17 | - | 24,800 |
30.05.24 13:53:17 | - | 24,750 |
30.05.24 13:52:34 | - | 24,800 |
30.05.24 13:52:34 | - | 24,850 |
30.05.24 13:52:32 | - | 24,850 |
30.05.24 13:52:32 | - | 24,900 |