DE000A0SMU87
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 25,650 |
21.05.24 08:16:00 | 0 | 27,000 |
20.05.24 08:16:02 | 0 | 26,000 |
17.05.24 08:16:01 | 0 | 26,650 |
16.05.24 08:16:01 | 0 | 26,650 |
15.05.24 08:16:03 | 0 | 25,750 |
14.05.24 08:16:01 | 0 | 24,750 |
13.05.24 08:46:54 | 0 | 26,150 |
10.05.24 08:16:01 | 0 | 26,700 |
09.05.24 08:16:01 | 0 | 25,750 |
08.05.24 08:16:01 | 0 | 25,750 |
07.05.24 08:16:05 | 0 | 24,550 |
06.05.24 08:16:01 | 0 | 25,500 |
03.05.24 08:16:01 | 0 | 26,550 |
02.05.24 08:16:01 | 0 | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:16:05 | 0 | 27,600 |
29.04.24 08:16:01 | 0 | 25,450 |
26.04.24 08:16:01 | 0 | 23,450 |
25.04.24 08:16:01 | 0 | 23,350 |
24.04.24 08:16:01 | 0 | 22,850 |
23.04.24 08:16:01 | 0 | 22,500 |
Keine Daten verfügbar