NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 25,020 |
22.05.25 08:16:01 | 0 | 24,300 |
21.05.25 08:16:01 | 0 | 26,600 |
20.05.25 08:16:05 | 0 | 26,260 |
19.05.25 08:16:03 | 0 | 26,680 |
16.05.25 08:20:52 | 0 | 26,360 |
15.05.25 08:16:01 | 0 | 27,320 |
14.05.25 08:16:01 | 0 | 26,380 |
13.05.25 08:21:17 | 0 | 25,160 |
12.05.25 08:16:01 | 0 | 24,460 |
09.05.25 08:16:03 | 0 | 24,220 |
08.05.25 08:16:02 | 0 | 23,940 |
07.05.25 08:16:01 | 0 | 23,300 |
06.05.25 08:16:01 | 0 | 23,660 |
05.05.25 11:19:56 | 58 | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:16:01 | 0 | 22,420 |
02.05.25 08:16:01 | 0 | 24,300 |
30.04.25 08:16:01 | 0 | 24,780 |
29.04.25 09:06:12 | 0 | 26,100 |
29.04.25 08:44:48 | 0 | 25,840 |
28.04.25 08:16:01 | 0 | 25,540 |
25.04.25 08:27:44 | 0 | 24,660 |
24.04.25 08:16:01 | 0 | 24,460 |
Keine Daten verfügbar