NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:03:28 | - | 22,120 |
02.05.25 22:00:08 | - | 22,080 |
02.05.25 22:00:02 | - | 22,120 |
02.05.25 21:59:50 | - | 22,160 |
02.05.25 21:59:42 | - | 22,180 |
02.05.25 21:58:02 | - | 22,160 |
02.05.25 21:57:49 | - | 22,180 |
02.05.25 21:54:59 | - | 22,160 |
02.05.25 21:53:30 | - | 22,180 |
02.05.25 21:53:16 | - | 22,160 |
02.05.25 21:51:46 | - | 22,180 |
02.05.25 21:50:45 | - | 22,160 |
02.05.25 21:50:30 | - | 22,180 |
02.05.25 21:47:26 | - | 22,160 |
02.05.25 21:47:11 | - | 22,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:45:22 | - | 22,160 |
02.05.25 21:27:14 | - | 22,180 |
02.05.25 21:20:46 | - | 22,160 |
02.05.25 21:01:44 | - | 22,140 |
02.05.25 20:42:25 | - | 22,160 |
02.05.25 20:24:00 | - | 22,180 |
02.05.25 20:23:54 | - | 22,180 |
02.05.25 20:22:42 | - | 22,220 |
02.05.25 20:18:45 | - | 22,180 |
02.05.25 20:05:45 | - | 22,160 |
02.05.25 19:56:14 | - | 22,140 |
02.05.25 19:47:33 | - | 22,160 |
02.05.25 19:47:27 | - | 22,180 |
02.05.25 19:47:18 | - | 22,220 |
02.05.25 19:46:46 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:46:40 | - | 22,180 |
02.05.25 19:31:39 | - | 22,140 |
02.05.25 19:26:24 | - | 22,120 |
02.05.25 19:08:35 | - | 22,140 |
02.05.25 18:57:44 | - | 22,160 |
02.05.25 18:57:37 | - | 22,180 |
02.05.25 18:57:31 | - | 22,160 |
02.05.25 18:57:22 | - | 22,180 |
02.05.25 18:55:21 | - | 22,160 |
02.05.25 18:55:16 | - | 22,180 |
02.05.25 18:48:04 | - | 22,160 |
02.05.25 18:15:19 | - | 22,140 |
02.05.25 18:15:14 | - | 22,160 |
02.05.25 18:11:26 | - | 22,220 |
02.05.25 18:10:27 | - | 22,200 |