NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:02 | - | 24,480 |
23.05.25 21:39:28 | - | 24,460 |
23.05.25 21:23:22 | - | 24,440 |
23.05.25 21:12:34 | - | 24,480 |
23.05.25 21:00:12 | - | 24,460 |
23.05.25 20:19:39 | - | 24,480 |
23.05.25 19:55:00 | - | 24,520 |
23.05.25 19:54:57 | - | 24,820 |
23.05.25 19:47:33 | - | 24,600 |
23.05.25 19:39:31 | - | 24,580 |
23.05.25 19:39:17 | - | 24,600 |
23.05.25 19:39:02 | - | 24,580 |
23.05.25 19:37:47 | - | 24,600 |
23.05.25 19:33:49 | - | 24,580 |
23.05.25 19:27:19 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:25:20 | - | 24,580 |
23.05.25 19:24:40 | - | 24,600 |
23.05.25 19:23:20 | - | 24,580 |
23.05.25 19:22:36 | - | 24,600 |
23.05.25 19:17:10 | - | 24,580 |
23.05.25 19:13:13 | - | 24,560 |
23.05.25 19:12:18 | - | 24,580 |
23.05.25 19:12:04 | - | 24,560 |
23.05.25 19:11:58 | - | 24,580 |
23.05.25 19:10:57 | - | 24,560 |
23.05.25 19:10:51 | - | 24,560 |
23.05.25 19:03:48 | - | 24,560 |
23.05.25 18:59:07 | - | 24,540 |
23.05.25 18:58:52 | - | 24,560 |
23.05.25 18:58:37 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:58:08 | - | 24,560 |
23.05.25 18:56:22 | - | 24,540 |
23.05.25 18:54:16 | - | 24,560 |
23.05.25 18:53:52 | - | 24,540 |
23.05.25 18:53:22 | - | 24,560 |
23.05.25 18:52:30 | - | 24,540 |
23.05.25 18:52:14 | - | 24,560 |
23.05.25 18:50:59 | - | 24,540 |
23.05.25 18:49:29 | - | 24,560 |
23.05.25 18:48:07 | - | 24,540 |
23.05.25 18:47:38 | - | 24,560 |
23.05.25 18:47:23 | - | 24,540 |
23.05.25 18:42:39 | - | 24,560 |
23.05.25 18:42:14 | - | 24,540 |
23.05.25 18:41:44 | - | 24,560 |