NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:32:33 | - | 25,950 |
17.05.24 21:32:21 | - | 25,950 |
17.05.24 21:11:38 | - | 25,950 |
17.05.24 20:55:47 | - | 25,600 |
17.05.24 20:27:53 | - | 25,600 |
17.05.24 19:33:30 | - | 25,550 |
17.05.24 19:25:04 | - | 25,550 |
17.05.24 19:21:11 | - | 25,550 |
17.05.24 19:06:19 | - | 25,300 |
17.05.24 18:56:50 | - | 25,300 |
17.05.24 18:56:36 | - | 25,300 |
17.05.24 18:53:27 | - | 25,300 |
17.05.24 18:53:24 | - | 25,400 |
17.05.24 18:53:22 | - | 25,300 |
17.05.24 18:44:02 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:51:28 | - | 25,500 |
17.05.24 17:36:46 | - | 25,500 |
17.05.24 17:30:43 | - | 25,750 |
17.05.24 17:30:40 | - | 25,550 |
17.05.24 17:30:15 | - | 25,550 |
17.05.24 17:30:14 | - | 25,600 |
17.05.24 17:30:12 | - | 25,550 |
17.05.24 17:30:10 | - | 25,550 |
17.05.24 17:30:08 | - | 25,600 |
17.05.24 17:29:57 | - | 25,550 |
17.05.24 17:29:44 | - | 25,450 |
17.05.24 17:29:15 | - | 25,450 |
17.05.24 17:29:15 | - | 25,450 |
17.05.24 17:28:57 | - | 25,450 |
17.05.24 17:27:07 | - | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:25:09 | - | 25,400 |
17.05.24 17:24:15 | - | 25,400 |
17.05.24 17:23:35 | - | 25,350 |
17.05.24 17:23:31 | - | 25,350 |
17.05.24 17:23:30 | - | 25,350 |
17.05.24 17:23:28 | - | 25,350 |
17.05.24 17:23:19 | - | 25,400 |
17.05.24 17:23:19 | - | 25,400 |
17.05.24 17:19:38 | - | 25,450 |
17.05.24 17:19:20 | - | 25,500 |
17.05.24 17:18:28 | - | 25,450 |
17.05.24 17:18:27 | - | 25,450 |
17.05.24 17:17:59 | - | 25,450 |
17.05.24 17:16:31 | - | 25,500 |
17.05.24 17:16:13 | - | 25,500 |