NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:09 | 0 | 25,500 |
22.05.24 10:23:51 | 77 | 25,800 |
22.05.24 08:16:07 | 0 | 25,650 |
21.05.24 08:16:07 | 0 | 27,000 |
20.05.24 08:16:06 | 0 | 26,000 |
17.05.24 08:16:07 | 0 | 26,650 |
16.05.24 08:16:07 | 0 | 26,650 |
15.05.24 08:16:09 | 0 | 25,750 |
14.05.24 08:16:07 | 0 | 24,750 |
13.05.24 08:40:49 | 0 | 26,150 |
10.05.24 08:16:07 | 0 | 26,700 |
09.05.24 08:16:07 | 0 | 25,750 |
08.05.24 08:16:07 | 0 | 25,750 |
07.05.24 08:16:07 | 0 | 24,550 |
06.05.24 08:16:06 | 0 | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:16:07 | 0 | 26,550 |
02.05.24 08:16:06 | 0 | 25,300 |
30.04.24 08:16:09 | 0 | 27,600 |
29.04.24 17:02:30 | 150 | 28,000 |
29.04.24 15:10:20 | 1,75 Tsd. | 27,000 |
29.04.24 15:06:53 | 0 | 27,000 |
29.04.24 14:57:40 | 253 | 27,000 |
29.04.24 08:16:07 | 0 | 25,450 |
26.04.24 08:16:07 | 0 | 23,450 |
25.04.24 08:16:07 | 0 | 23,350 |
24.04.24 08:16:07 | 0 | 22,850 |
Keine Daten verfügbar