NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:27:11 | 60 | 22,000 |
02.05.25 08:16:06 | 0 | 24,300 |
30.04.25 08:16:09 | 0 | 24,780 |
29.04.25 09:06:15 | 0 | 26,100 |
29.04.25 08:44:52 | 0 | 25,840 |
28.04.25 08:16:06 | 0 | 25,540 |
25.04.25 08:18:42 | 0 | 24,660 |
24.04.25 08:16:06 | 0 | 24,460 |
23.04.25 08:16:06 | 0 | 26,920 |
22.04.25 08:16:07 | 0 | 25,000 |
17.04.25 13:16:29 | 50 | 24,920 |
17.04.25 08:16:06 | 0 | 24,220 |
16.04.25 08:16:06 | 0 | 23,360 |
15.04.25 08:16:06 | 0 | 22,920 |
14.04.25 08:16:06 | 0 | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:16:09 | 0 | 23,220 |
10.04.25 08:16:06 | 0 | 24,800 |
09.04.25 08:16:06 | 0 | 22,160 |
08.04.25 08:16:06 | 0 | 23,000 |
07.04.25 10:07:16 | 0 | 21,800 |
Keine Daten verfügbar