NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:37:11 | 199 | 25,160 |
23.05.25 08:03:34 | 12 | 25,720 |
22.05.25 08:16:09 | 0 | 24,300 |
21.05.25 08:16:06 | 0 | 26,600 |
20.05.25 08:16:06 | 0 | 26,260 |
19.05.25 08:16:06 | 0 | 26,680 |
16.05.25 08:20:44 | 0 | 26,360 |
15.05.25 08:16:06 | 0 | 27,320 |
14.05.25 08:16:06 | 0 | 26,380 |
13.05.25 13:24:57 | 100 | 25,700 |
13.05.25 08:21:13 | 0 | 25,160 |
12.05.25 08:16:06 | 0 | 24,460 |
09.05.25 08:16:07 | 0 | 24,220 |
08.05.25 08:16:06 | 0 | 23,940 |
07.05.25 08:16:06 | 0 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:16:06 | 0 | 23,660 |
05.05.25 08:07:36 | 50 | 22,900 |
02.05.25 16:27:11 | 60 | 22,000 |
02.05.25 08:16:06 | 0 | 24,300 |
30.04.25 08:16:09 | 0 | 24,780 |
29.04.25 09:06:15 | 0 | 26,100 |
29.04.25 08:44:52 | 0 | 25,840 |
28.04.25 08:16:06 | 0 | 25,540 |
25.04.25 08:18:42 | 0 | 24,660 |
Keine Daten verfügbar