NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:28 | 0 | 25,800 |
09:30:30 | 0 | 25,700 |
08:10:04 | 0 | 25,550 |
21.05.24 19:30:39 | 0 | 25,550 |
21.05.24 16:30:39 | 0 | 25,750 |
21.05.24 12:30:39 | 0 | 26,250 |
21.05.24 09:30:23 | 0 | 26,650 |
21.05.24 08:10:03 | 0 | 26,850 |
20.05.24 19:55:50 | 0 | 26,450 |
20.05.24 19:30:45 | 0 | 26,450 |
20.05.24 16:30:22 | 0 | 26,500 |
20.05.24 12:30:32 | 0 | 26,400 |
20.05.24 09:30:24 | 0 | 26,000 |
20.05.24 08:10:03 | 0 | 25,900 |
17.05.24 19:30:37 | 0 | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:30:30 | 0 | 25,600 |
17.05.24 12:30:29 | 0 | 26,350 |
17.05.24 09:30:27 | 0 | 26,650 |
17.05.24 08:10:03 | 0 | 26,550 |
16.05.24 19:30:37 | 0 | 26,550 |
16.05.24 16:30:35 | 0 | 26,600 |
16.05.24 12:30:28 | 0 | 26,600 |
16.05.24 09:30:32 | 0 | 26,950 |
16.05.24 08:10:04 | 0 | 26,550 |
15.05.24 19:30:40 | 0 | 26,700 |
15.05.24 16:30:22 | 0 | 26,650 |
15.05.24 12:30:21 | 0 | 26,250 |
15.05.24 09:30:22 | 0 | 26,700 |
15.05.24 08:10:03 | 0 | 25,650 |
14.05.24 19:30:38 | 0 | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:30:35 | 0 | 25,750 |
14.05.24 12:30:33 | 0 | 25,750 |
14.05.24 09:30:23 | 0 | 24,800 |
14.05.24 08:10:03 | 0 | 24,550 |
13.05.24 19:30:42 | 0 | 24,950 |
13.05.24 16:30:32 | 0 | 25,500 |
13.05.24 12:30:23 | 0 | 25,800 |
13.05.24 09:30:40 | 0 | 25,800 |
13.05.24 08:10:03 | 0 | 26,050 |
10.05.24 19:30:53 | 0 | 26,050 |
10.05.24 16:30:23 | 0 | 25,900 |
10.05.24 12:30:37 | 0 | 26,500 |
10.05.24 09:30:28 | 0 | 26,700 |
10.05.24 08:10:04 | 0 | 26,600 |
09.05.24 19:59:00 | 0 | 26,550 |