NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:38 | 0 | 22,060 |
16:30:41 | 0 | 22,320 |
12:30:53 | 0 | 22,280 |
09:30:34 | 0 | 22,020 |
08:10:04 | 0 | 22,140 |
14.07.25 19:30:51 | 0 | 21,600 |
14.07.25 16:30:31 | 0 | 21,780 |
14.07.25 12:30:47 | 0 | 22,080 |
14.07.25 09:30:38 | 0 | 21,800 |
14.07.25 08:10:03 | 0 | 21,940 |
11.07.25 19:30:51 | 0 | 22,020 |
11.07.25 16:30:49 | 0 | 22,160 |
11.07.25 12:30:47 | 0 | 22,420 |
11.07.25 09:30:35 | 0 | 22,980 |
11.07.25 08:10:02 | 0 | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 19:30:31 | 0 | 22,940 |
10.07.25 16:30:31 | 0 | 22,740 |
10.07.25 12:30:33 | 0 | 22,940 |
10.07.25 09:30:47 | 0 | 22,700 |
10.07.25 08:10:01 | 0 | 22,600 |
09.07.25 16:30:51 | 0 | 22,520 |
09.07.25 12:30:33 | 0 | 22,680 |
09.07.25 09:30:35 | 0 | 22,240 |
09.07.25 08:10:02 | 0 | 22,640 |
08.07.25 19:30:31 | 0 | 22,580 |
08.07.25 16:30:37 | 0 | 22,680 |
08.07.25 12:30:46 | 0 | 22,740 |
08.07.25 09:30:35 | 0 | 22,840 |
08.07.25 08:10:01 | 0 | 22,840 |
07.07.25 19:30:53 | 0 | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 16:30:42 | 0 | 22,840 |
07.07.25 12:30:50 | 0 | 23,240 |
07.07.25 09:30:51 | 0 | 22,800 |
07.07.25 08:10:05 | 0 | 23,020 |
04.07.25 19:30:42 | 0 | 22,920 |
04.07.25 16:30:37 | 0 | 23,140 |
04.07.25 12:30:36 | 0 | 22,980 |
04.07.25 09:30:49 | 0 | 23,120 |
04.07.25 08:10:01 | 0 | 23,520 |
03.07.25 19:30:46 | 0 | 23,520 |
03.07.25 16:30:41 | 0 | 23,360 |
03.07.25 12:30:46 | 0 | 23,260 |
03.07.25 09:30:54 | 0 | 23,180 |
03.07.25 08:10:01 | 0 | 23,040 |
02.07.25 19:30:31 | 0 | 23,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login