NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:51 | 0 | 22,520 |
12:30:33 | 0 | 22,680 |
09:30:35 | 0 | 22,240 |
08:10:02 | 0 | 22,640 |
08.07.25 19:30:31 | 0 | 22,580 |
08.07.25 16:30:37 | 0 | 22,680 |
08.07.25 12:30:46 | 0 | 22,740 |
08.07.25 09:30:35 | 0 | 22,840 |
08.07.25 08:10:01 | 0 | 22,840 |
07.07.25 19:30:53 | 0 | 22,780 |
07.07.25 16:30:42 | 0 | 22,840 |
07.07.25 12:30:50 | 0 | 23,240 |
07.07.25 09:30:51 | 0 | 22,800 |
07.07.25 08:10:05 | 0 | 23,020 |
04.07.25 19:30:42 | 0 | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:30:37 | 0 | 23,140 |
04.07.25 12:30:36 | 0 | 22,980 |
04.07.25 09:30:49 | 0 | 23,120 |
04.07.25 08:10:01 | 0 | 23,520 |
03.07.25 19:30:46 | 0 | 23,520 |
03.07.25 16:30:41 | 0 | 23,360 |
03.07.25 12:30:46 | 0 | 23,260 |
03.07.25 09:30:54 | 0 | 23,180 |
03.07.25 08:10:01 | 0 | 23,040 |
02.07.25 19:30:31 | 0 | 23,460 |
02.07.25 16:30:51 | 0 | 23,080 |
02.07.25 12:30:32 | 0 | 23,200 |
02.07.25 09:30:34 | 0 | 22,880 |
02.07.25 08:10:02 | 0 | 23,220 |
01.07.25 19:30:30 | 0 | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:30:31 | 0 | 23,420 |
01.07.25 12:30:32 | 0 | 23,820 |
01.07.25 09:30:53 | 0 | 24,240 |
01.07.25 08:10:03 | 0 | 23,620 |
30.06.25 19:30:40 | 0 | 23,620 |
30.06.25 16:30:52 | 0 | 23,760 |
30.06.25 12:30:35 | 0 | 24,060 |
30.06.25 09:30:54 | 0 | 24,120 |
30.06.25 08:10:04 | 0 | 23,940 |
27.06.25 19:30:51 | 0 | 23,920 |
27.06.25 16:30:43 | 0 | 23,700 |
27.06.25 12:30:37 | 0 | 24,260 |
27.06.25 09:30:35 | 0 | 24,760 |
27.06.25 08:10:04 | 0 | 24,760 |
26.06.25 19:30:51 | 0 | 24,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login