NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:32:20 | 4 | 25,95 |
17.05.24 21:11:25 | 170 | 25,90 |
17.05.24 20:55:45 | 40 | 25,90 |
17.05.24 19:49:34 | 3 | 25,55 |
17.05.24 19:41:08 | 200 | 25,55 |
17.05.24 18:53:21 | 41 | 25,30 |
17.05.24 18:53:20 | 139 | 25,30 |
17.05.24 18:52:58 | 170 | 25,50 |
17.05.24 17:55:44 | 20 | 26,10 |
17.05.24 17:51:27 | 1 | 25,50 |
17.05.24 16:59:51 | 5 | 25,45 |
17.05.24 16:58:25 | 10 | 25,45 |
17.05.24 16:58:05 | 140 | 25,45 |
17.05.24 16:15:27 | 33 | 25,50 |
17.05.24 16:10:35 | 85 | 25,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:10:27 | 62 | 25,50 |
17.05.24 16:03:23 | 6 | 25,55 |
17.05.24 16:01:48 | 40 | 25,55 |
17.05.24 16:00:18 | 3 | 25,55 |
17.05.24 15:30:48 | 140 | 25,75 |
17.05.24 15:21:14 | 50 | 25,70 |
17.05.24 15:20:33 | 20 | 25,60 |
17.05.24 15:20:32 | 140 | 25,60 |
17.05.24 15:20:17 | 140 | 25,75 |
17.05.24 15:20:17 | 150 | 25,80 |
17.05.24 14:24:00 | 50 | 26,40 |
17.05.24 14:23:07 | 100 | 26,40 |
17.05.24 14:21:03 | 140 | 25,85 |
17.05.24 14:18:03 | 140 | 25,95 |
17.05.24 14:11:58 | 40 | 26,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:11:50 | 130 | 26,05 |
17.05.24 14:11:35 | 130 | 26,00 |
17.05.24 13:46:43 | 56 | 26,35 |
17.05.24 13:46:27 | 130 | 26,35 |
17.05.24 12:41:16 | 100 | 26,20 |
17.05.24 12:37:44 | 100 | 26,20 |
17.05.24 12:37:38 | 615 | 26,40 |
17.05.24 12:37:28 | 130 | 26,40 |
17.05.24 12:33:35 | 1 | 26,45 |
17.05.24 12:29:29 | 1 | 26,45 |
17.05.24 12:20:12 | 37 | 26,45 |
17.05.24 12:11:28 | 20 | 26,50 |
17.05.24 12:04:15 | 10 | 26,45 |
17.05.24 11:45:43 | 15 | 26,40 |
17.05.24 11:32:08 | 100 | 26,45 |