NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:19 | 30 | 25,08 |
13:19:56 | 120 | 25,08 |
13:17:25 | 4 | 25,10 |
13:01:28 | 1 | 25,18 |
13:00:42 | 1 | 25,18 |
12:59:17 | 20 | 25,10 |
12:57:45 | 110 | 25,10 |
12:57:44 | 140 | 25,10 |
12:38:55 | 2 | 25,22 |
11:50:15 | 1 | 25,02 |
11:07:15 | 50 | 25,10 |
10:29:04 | 13 | 25,00 |
10:00:44 | 4 | 25,14 |
09:46:55 | 50 | 25,42 |
09:45:21 | 30 | 25,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:30 | 1 | 25,42 |
09:31:19 | 4 | 25,42 |
09:22:47 | 20 | 25,38 |
08:49:14 | 12 | 25,62 |
08:01:33 | 3 | 25,02 |
08:01:04 | 20 | 25,62 |
08:00:32 | 20 | 25,62 |
07:43:23 | 12 | 25,62 |
22.05.25 21:23:40 | 20 | 25,62 |
22.05.25 21:21:36 | 157 | 25,62 |
22.05.25 20:54:24 | 1 | 25,62 |
22.05.25 19:00:08 | 5 | 25,62 |
22.05.25 18:53:42 | 1 | 25,62 |
22.05.25 18:52:58 | 1 | 25,62 |
22.05.25 18:51:29 | 1 | 25,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:46:00 | 95 | 25,02 |
22.05.25 18:46:00 | 1 | 25,02 |
22.05.25 18:20:30 | 1 | 25,62 |
22.05.25 17:16:00 | 110 | 25,18 |
22.05.25 17:15:58 | 140 | 25,18 |
22.05.25 17:07:11 | 10 | 25,18 |
22.05.25 16:30:46 | 95 | 25,70 |
22.05.25 16:29:26 | 9 | 25,76 |
22.05.25 16:29:10 | 3 | 25,70 |
22.05.25 16:28:43 | 12 | 25,76 |
22.05.25 16:28:05 | 100 | 25,76 |
22.05.25 16:17:27 | 100 | 25,78 |
22.05.25 16:13:43 | 100 | 25,48 |
22.05.25 16:13:01 | 100 | 25,48 |
22.05.25 16:12:12 | 100 | 25,48 |