NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:48 | 0 | 25,650 |
21.05.24 08:02:37 | 0 | 27,050 |
20.05.24 08:00:32 | 0 | 26,000 |
17.05.24 08:00:37 | 0 | 26,650 |
16.05.24 08:00:10 | 0 | 26,650 |
15.05.24 08:00:16 | 0 | 25,750 |
14.05.24 08:00:20 | 0 | 24,950 |
13.05.24 08:00:22 | 0 | 25,800 |
10.05.24 08:00:14 | 0 | 26,650 |
09.05.24 08:00:15 | 0 | 25,750 |
08.05.24 08:00:47 | 0 | 25,750 |
07.05.24 08:00:21 | 0 | 24,550 |
06.05.24 08:00:07 | 0 | 25,050 |
03.05.24 08:00:42 | 0 | 26,550 |
02.05.24 08:04:41 | 0 | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:00:35 | 0 | 27,600 |
29.04.24 19:35:37 | 5 | 28,050 |
29.04.24 08:00:16 | 0 | 25,500 |
26.04.24 09:20:41 | 0 | 24,800 |
25.04.24 21:59:38 | 140 | 22,550 |
25.04.24 08:00:24 | 0 | 23,350 |
24.04.24 08:00:53 | 0 | 22,550 |
23.04.24 08:00:13 | 0 | 22,500 |
Keine Daten verfügbar