NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:45 | 0 | 25,020 |
22.05.25 08:00:10 | 0 | 24,300 |
21.05.25 08:00:27 | 0 | 26,700 |
20.05.25 08:00:23 | 0 | 26,260 |
19.05.25 08:07:17 | 0 | 26,680 |
16.05.25 08:01:35 | 0 | 26,360 |
15.05.25 08:00:26 | 0 | 27,320 |
14.05.25 08:06:48 | 0 | 26,380 |
13.05.25 08:00:13 | 0 | 25,160 |
12.05.25 08:00:18 | 0 | 24,460 |
09.05.25 08:00:55 | 0 | 24,220 |
08.05.25 08:00:07 | 0 | 23,940 |
07.05.25 08:23:43 | 0 | 23,300 |
06.05.25 08:00:25 | 0 | 23,660 |
05.05.25 08:00:17 | 0 | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:00:23 | 0 | 24,400 |
30.04.25 08:06:18 | 0 | 24,680 |
29.04.25 08:00:23 | 0 | 25,840 |
28.04.25 08:00:17 | 0 | 25,540 |
25.04.25 08:13:03 | 0 | 24,660 |
24.04.25 08:02:03 | 0 | 24,460 |
Keine Daten verfügbar