NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:28 | 0 | 22,240 |
02.05.25 22:13:43 | 0 | 22,240 |
02.05.25 22:02:35 | 10 | 22,080 |
02.05.25 21:56:45 | 222 | 22,580 |
02.05.25 21:53:42 | 133 | 22,560 |
02.05.25 21:43:34 | 0 | 22,540 |
02.05.25 21:34:03 | 20 | 22,540 |
02.05.25 21:13:19 | 168 | 22,580 |
02.05.25 21:13:15 | 0 | 22,540 |
02.05.25 21:04:56 | 22 | 22,540 |
02.05.25 20:57:23 | 330 | 22,100 |
02.05.25 20:55:07 | 110 | 22,580 |
02.05.25 20:43:25 | 0 | 22,500 |
02.05.25 20:13:10 | 0 | 22,500 |
02.05.25 19:46:46 | 44 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:46:45 | 88 | 22,500 |
02.05.25 19:43:10 | 0 | 22,500 |
02.05.25 19:34:32 | 18 | 22,140 |
02.05.25 19:13:25 | 0 | 22,520 |
02.05.25 18:55:15 | 88 | 22,520 |
02.05.25 18:55:15 | 20 | 22,180 |
02.05.25 18:43:45 | 0 | 22,520 |
02.05.25 18:36:43 | 44 | 22,540 |
02.05.25 18:14:18 | 50 | 22,480 |
02.05.25 18:13:32 | 0 | 22,220 |
02.05.25 17:56:49 | 262 | 22,120 |
02.05.25 17:56:49 | 200 | 22,180 |
02.05.25 17:55:23 | 447 | 22,220 |
02.05.25 17:54:12 | 447 | 22,320 |
02.05.25 17:43:01 | 0 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:42:00 | 44 | 22,300 |
02.05.25 17:30:41 | 220 | 22,700 |
02.05.25 17:30:41 | 30 | 22,500 |
02.05.25 17:29:27 | 109 | 22,760 |
02.05.25 17:24:30 | 25 | 22,360 |
02.05.25 17:18:18 | 300 | 22,320 |
02.05.25 17:14:05 | 45 | 22,300 |
02.05.25 17:13:52 | 0 | 22,520 |
02.05.25 17:13:51 | 25 | 22,520 |
02.05.25 17:11:30 | 10 | 22,580 |
02.05.25 16:43:24 | 0 | 22,140 |
02.05.25 16:39:24 | 10 | 22,180 |
02.05.25 16:36:43 | 5 | 22,200 |
02.05.25 16:35:33 | 100 | 22,280 |
02.05.25 16:20:40 | 2 | 22,040 |