NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:35 | 0 | 24,500 |
23.05.25 22:14:04 | 0 | 24,500 |
23.05.25 21:44:18 | 0 | 24,500 |
23.05.25 21:39:49 | 34 | 24,460 |
23.05.25 21:14:34 | 0 | 24,520 |
23.05.25 20:44:19 | 0 | 24,520 |
23.05.25 20:18:17 | 1 | 24,520 |
23.05.25 20:14:23 | 0 | 24,800 |
23.05.25 19:43:16 | 0 | 24,900 |
23.05.25 19:14:03 | 0 | 24,900 |
23.05.25 18:49:20 | 25 | 24,900 |
23.05.25 18:44:35 | 0 | 24,560 |
23.05.25 18:14:25 | 0 | 24,500 |
23.05.25 17:43:48 | 0 | 25,040 |
23.05.25 17:13:28 | 0 | 25,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:01:58 | 300 | 25,040 |
23.05.25 16:43:51 | 0 | 24,860 |
23.05.25 16:40:25 | 3 | 24,820 |
23.05.25 16:24:02 | 130 | 24,760 |
23.05.25 16:14:25 | 0 | 24,880 |
23.05.25 15:45:01 | 130 | 24,880 |
23.05.25 15:44:28 | 0 | 24,880 |
23.05.25 15:37:58 | 21 | 24,900 |
23.05.25 15:37:28 | 250 | 24,800 |
23.05.25 15:13:42 | 0 | 24,600 |
23.05.25 15:09:16 | 50 | 24,600 |
23.05.25 14:43:31 | 0 | 24,560 |
23.05.25 14:22:27 | 4 | 24,500 |
23.05.25 14:15:30 | 40 | 24,500 |
23.05.25 14:15:29 | 50 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:15:28 | 226 | 24,480 |
23.05.25 13:53:01 | 2 | 24,380 |
23.05.25 13:52:53 | 14 | 24,540 |
23.05.25 13:48:50 | 24 | 24,500 |
23.05.25 13:44:13 | 0 | 24,860 |
23.05.25 13:44:04 | 20 | 25,000 |
23.05.25 13:13:52 | 0 | 25,100 |
23.05.25 12:43:35 | 0 | 25,100 |
23.05.25 12:14:23 | 0 | 25,100 |
23.05.25 11:43:29 | 0 | 25,100 |
23.05.25 11:13:46 | 0 | 25,100 |
23.05.25 10:51:13 | 80 | 25,000 |
23.05.25 10:44:17 | 0 | 25,000 |
23.05.25 10:32:04 | 39 | 25,160 |
23.05.25 10:13:48 | 0 | 25,140 |