NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:34 | 10 | 25,050 |
03.05.24 21:58:53 | 20 | 25,050 |
03.05.24 21:52:42 | 10 | 25,050 |
03.05.24 21:43:14 | 0 | 24,950 |
03.05.24 21:13:17 | 0 | 24,950 |
03.05.24 20:52:50 | 39 | 25,050 |
03.05.24 20:43:08 | 0 | 24,950 |
03.05.24 20:38:07 | 50 | 25,050 |
03.05.24 20:31:48 | 7 | 25,050 |
03.05.24 20:26:39 | 10 | 24,600 |
03.05.24 20:26:14 | 3 | 25,050 |
03.05.24 20:13:24 | 0 | 25,050 |
03.05.24 19:43:17 | 0 | 25,050 |
03.05.24 19:13:13 | 0 | 25,050 |
03.05.24 18:54:12 | 80 | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:43:36 | 0 | 25,650 |
03.05.24 18:24:51 | 10 | 25,650 |
03.05.24 18:13:54 | 0 | 25,050 |
03.05.24 18:04:55 | 20 | 25,050 |
03.05.24 17:43:52 | 0 | 25,650 |
03.05.24 17:14:04 | 0 | 25,800 |
03.05.24 17:09:56 | 20 | 25,800 |
03.05.24 16:56:02 | 156 | 25,800 |
03.05.24 16:47:23 | 581 | 25,950 |
03.05.24 16:44:03 | 0 | 25,600 |
03.05.24 16:32:21 | 27 | 25,600 |
03.05.24 16:13:21 | 0 | 25,550 |
03.05.24 16:03:02 | 313 | 25,550 |
03.05.24 16:03:01 | 11 | 25,500 |
03.05.24 15:57:34 | 10 | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:46:56 | 10 | 25,450 |
03.05.24 15:45:58 | 12 | 25,450 |
03.05.24 15:45:50 | 19 | 25,450 |
03.05.24 15:43:02 | 0 | 25,450 |
03.05.24 15:24:02 | 392 | 25,450 |
03.05.24 15:20:16 | 158 | 25,400 |
03.05.24 15:17:57 | 116 | 25,300 |
03.05.24 15:16:22 | 10 | 25,450 |
03.05.24 15:13:08 | 0 | 25,600 |
03.05.24 15:08:48 | 26 | 25,600 |
03.05.24 15:04:45 | 10 | 25,650 |
03.05.24 14:51:24 | 58 | 25,600 |
03.05.24 14:51:14 | 10 | 25,600 |
03.05.24 14:43:30 | 0 | 25,650 |
03.05.24 14:38:49 | 116 | 25,650 |