NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:01 | - | 23,700 |
31.05.24 21:56:53 | - | 23,750 |
31.05.24 21:52:51 | - | 23,800 |
31.05.24 21:30:25 | - | 23,750 |
31.05.24 21:30:23 | - | 23,700 |
31.05.24 20:39:22 | - | 23,750 |
31.05.24 20:38:29 | - | 23,700 |
31.05.24 20:38:20 | - | 23,850 |
31.05.24 18:52:48 | - | 23,850 |
31.05.24 17:36:41 | - | 23,850 |
31.05.24 17:30:02 | - | 24,100 |
31.05.24 17:29:55 | - | 24,100 |
31.05.24 17:29:53 | - | 24,050 |
31.05.24 17:28:50 | - | 24,150 |
31.05.24 17:28:25 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:27:31 | - | 24,150 |
31.05.24 17:27:30 | - | 24,200 |
31.05.24 17:26:14 | - | 24,200 |
31.05.24 17:26:05 | - | 24,250 |
31.05.24 17:25:19 | - | 24,300 |
31.05.24 17:20:31 | - | 24,250 |
31.05.24 17:20:02 | - | 24,250 |
31.05.24 17:19:56 | - | 24,200 |
31.05.24 17:19:54 | - | 24,150 |
31.05.24 17:19:38 | - | 24,150 |
31.05.24 17:19:37 | - | 24,150 |
31.05.24 17:18:32 | - | 24,150 |
31.05.24 17:18:30 | - | 24,200 |
31.05.24 17:18:28 | - | 24,150 |
31.05.24 17:18:24 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:16:10 | - | 24,050 |
31.05.24 17:09:48 | - | 24,050 |
31.05.24 16:12:52 | - | 24,100 |
31.05.24 16:12:41 | - | 24,100 |
31.05.24 15:48:17 | - | 24,050 |
31.05.24 15:47:44 | - | 24,050 |
31.05.24 15:47:27 | - | 24,200 |
31.05.24 15:44:45 | - | 24,200 |
31.05.24 15:39:09 | - | 24,150 |
31.05.24 15:17:47 | - | 24,100 |
31.05.24 15:12:31 | - | 24,050 |
31.05.24 15:12:30 | - | 24,100 |
31.05.24 15:10:05 | - | 24,050 |
31.05.24 15:09:31 | - | 24,100 |
31.05.24 15:09:13 | - | 24,150 |