NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:54 | 0 | 25,7000 |
21.05.24 21:50:00 | 0 | 25,6500 |
21.05.24 09:17:47 | 0 | 26,6500 |
20.05.24 09:18:53 | 0 | 26,1000 |
17.05.24 09:16:32 | 0 | 26,6000 |
16.05.24 21:51:15 | 0 | 26,5500 |
16.05.24 09:23:39 | 0 | 27,1000 |
15.05.24 09:14:40 | 0 | 26,7000 |
14.05.24 21:49:09 | 0 | 25,6500 |
14.05.24 09:58:04 | 0 | 24,9000 |
13.05.24 09:18:26 | 0 | 25,9500 |
10.05.24 21:41:06 | 0 | 26,1500 |
10.05.24 09:16:03 | 0 | 26,7000 |
09.05.24 09:20:21 | 0 | 26,1000 |
08.05.24 21:49:23 | 0 | 25,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:07:43 | 0 | 25,8000 |
07.05.24 21:49:18 | 0 | 25,4000 |
07.05.24 10:51:13 | 0 | 24,9500 |
06.05.24 17:44:31 | 20 | 25,1000 |
06.05.24 08:25:19 | 40 | 25,8000 |
03.05.24 21:49:49 | 0 | 24,9000 |
03.05.24 14:43:20 | 133 | 25,6000 |
03.05.24 14:41:03 | 85 | 25,6000 |
03.05.24 09:09:52 | 0 | 26,0500 |
02.05.24 08:03:24 | 7 | 25,8000 |
30.04.24 21:49:44 | 0 | 25,3500 |
30.04.24 14:03:51 | 111 | 26,6000 |
30.04.24 12:53:11 | 30 | 27,0000 |
30.04.24 10:54:38 | 0 | 26,6500 |
29.04.24 21:30:23 | 0 | 27,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:26:59 | 100 | 27,8000 |
29.04.24 16:13:12 | 1,29 Tsd. | 28,0500 |
29.04.24 16:01:55 | 500 | 28,0000 |
29.04.24 09:26:29 | 60 | 26,6500 |
29.04.24 09:23:18 | 0 | 26,3500 |
26.04.24 21:41:18 | 0 | 25,1500 |
26.04.24 09:40:13 | 0 | 25,5000 |
25.04.24 09:07:58 | 40 | 22,9500 |
24.04.24 21:50:00 | 0 | 23,1500 |
24.04.24 18:41:11 | 44 | 23,2500 |
24.04.24 09:20:44 | 0 | 22,7500 |
23.04.24 21:50:02 | 0 | 23,4500 |
23.04.24 21:12:18 | 21 | 23,5500 |
23.04.24 09:17:28 | 0 | 22,9000 |
22.04.24 21:24:00 | 0 | 22,5000 |