NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:23 | - | 22,350 |
| 09:20:00 | - | 22,400 |
| 09:19:57 | - | 22,400 |
| 09:19:56 | - | 22,500 |
| 09:19:51 | - | 22,300 |
| 09:19:50 | - | 22,300 |
| 09:19:48 | - | 22,300 |
| 09:19:48 | - | 22,400 |
| 09:19:47 | - | 22,350 |
| 09:19:45 | - | 22,200 |
| 09:19:44 | - | 22,250 |
| 09:19:30 | - | 22,150 |
| 09:19:29 | - | 22,150 |
| 09:19:28 | - | 22,150 |
| 09:19:27 | - | 22,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:25 | - | 22,050 |
| 09:19:25 | - | 21,900 |
| 09:14:51 | - | 21,750 |
| 09:13:19 | - | 21,700 |
| 09:13:18 | - | 21,750 |
| 09:13:17 | - | 21,700 |
| 09:03:52 | - | 21,750 |
| 09:02:31 | - | 21,800 |
| 09:00:12 | - | 21,850 |
| 08:58:36 | - | 21,850 |
| 08:58:36 | - | 21,950 |
| 08:51:10 | - | 22,000 |
| 07:54:22 | - | 22,000 |
| 07:54:20 | - | 21,950 |
| 07:35:26 | - | 21,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:58:00 | - | 21,600 |
| 14.06.24 21:09:46 | - | 21,650 |
| 14.06.24 20:17:37 | - | 21,650 |
| 14.06.24 20:17:29 | - | 21,800 |
| 14.06.24 19:54:41 | - | 21,850 |
| 14.06.24 18:30:41 | - | 21,800 |
| 14.06.24 17:36:17 | - | 21,800 |
| 14.06.24 17:30:46 | - | 22,000 |
| 14.06.24 17:30:08 | - | 21,900 |
| 14.06.24 17:29:14 | - | 21,950 |
| 14.06.24 17:29:11 | - | 22,000 |
| 14.06.24 17:28:39 | - | 21,950 |
| 14.06.24 17:28:39 | - | 21,900 |
| 14.06.24 17:24:13 | - | 22,050 |
| 14.06.24 17:23:13 | - | 22,000 |