NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:11:26 | - | 24,000 |
31.05.24 09:11:25 | - | 24,050 |
31.05.24 09:10:22 | - | 24,050 |
31.05.24 09:10:21 | - | 24,000 |
31.05.24 09:10:21 | - | 24,000 |
31.05.24 09:10:21 | - | 24,050 |
31.05.24 09:09:39 | - | 24,050 |
31.05.24 09:09:39 | - | 24,000 |
31.05.24 09:09:38 | - | 24,050 |
31.05.24 09:03:59 | - | 24,050 |
31.05.24 09:03:58 | - | 24,000 |
31.05.24 09:03:40 | - | 24,050 |
31.05.24 09:03:38 | - | 24,000 |
31.05.24 09:03:32 | - | 24,000 |
31.05.24 09:03:32 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:03:31 | - | 24,100 |
31.05.24 09:03:30 | - | 24,100 |
31.05.24 09:03:10 | - | 24,050 |
31.05.24 09:03:10 | - | 24,000 |
31.05.24 09:03:10 | - | 24,050 |
31.05.24 09:03:09 | - | 24,100 |
31.05.24 09:02:59 | - | 24,100 |
31.05.24 09:02:59 | - | 24,100 |
31.05.24 09:02:59 | - | 24,050 |
31.05.24 09:02:58 | - | 24,100 |
31.05.24 09:02:53 | - | 24,100 |
31.05.24 09:02:36 | - | 24,050 |
31.05.24 09:02:36 | - | 24,050 |
31.05.24 09:02:35 | - | 24,000 |
31.05.24 09:02:35 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:02:34 | - | 24,100 |
31.05.24 09:02:33 | - | 24,100 |
31.05.24 09:02:29 | - | 24,100 |
31.05.24 08:58:37 | - | 24,050 |
31.05.24 08:27:25 | - | 24,000 |
31.05.24 08:27:14 | - | 24,050 |
31.05.24 08:27:06 | - | 24,000 |
31.05.24 08:03:54 | - | 24,000 |
31.05.24 07:46:19 | - | 24,400 |
31.05.24 07:45:40 | - | 24,400 |
30.05.24 21:58:00 | - | 24,500 |
30.05.24 21:38:52 | - | 24,500 |
30.05.24 21:19:32 | - | 24,500 |
30.05.24 21:15:20 | - | 24,500 |
30.05.24 20:54:24 | - | 24,400 |