TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:41 | - | 28,580 |
16:15:37 | - | 28,560 |
16:13:55 | - | 28,580 |
16:12:04 | - | 28,580 |
16:12:03 | - | 28,600 |
16:11:45 | - | 28,600 |
16:11:44 | - | 28,600 |
16:11:41 | - | 28,600 |
16:10:43 | - | 28,620 |
16:10:03 | - | 28,600 |
16:10:01 | - | 28,600 |
16:10:00 | - | 28,600 |
16:09:43 | - | 28,580 |
16:09:11 | - | 28,580 |
16:08:59 | - | 28,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:54 | - | 28,580 |
16:08:47 | - | 28,580 |
16:08:06 | - | 28,580 |
16:08:03 | - | 28,560 |
16:08:02 | - | 28,580 |
16:07:51 | - | 28,600 |
16:06:20 | - | 28,600 |
16:05:29 | - | 28,620 |
16:05:01 | - | 28,600 |
16:03:53 | - | 28,600 |
16:03:20 | - | 28,600 |
16:01:48 | - | 28,600 |
16:01:22 | - | 28,620 |
16:00:34 | - | 28,620 |
16:00:02 | - | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:28 | - | 28,640 |
15:59:21 | - | 28,640 |
15:59:15 | - | 28,640 |
15:59:13 | - | 28,640 |
15:59:01 | - | 28,640 |
15:58:59 | - | 28,620 |
15:58:56 | - | 28,620 |
15:58:55 | - | 28,620 |
15:58:41 | - | 28,620 |
15:58:30 | - | 28,620 |
15:58:25 | - | 28,600 |
15:58:18 | - | 28,620 |
15:58:13 | - | 28,620 |
15:58:08 | - | 28,620 |
15:58:07 | - | 28,600 |