TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 18:00:31 | - | 28,540 |
06.05.25 18:00:25 | - | 28,560 |
06.05.25 18:00:09 | - | 28,540 |
06.05.25 18:00:08 | - | 28,560 |
06.05.25 17:57:33 | - | 28,540 |
06.05.25 17:55:34 | - | 28,560 |
06.05.25 17:55:30 | - | 28,540 |
06.05.25 17:55:16 | - | 28,560 |
06.05.25 17:53:46 | - | 28,560 |
06.05.25 17:53:27 | - | 28,540 |
06.05.25 17:52:24 | - | 28,560 |
06.05.25 17:51:53 | - | 28,540 |
06.05.25 17:51:33 | - | 28,560 |
06.05.25 17:51:30 | - | 28,540 |
06.05.25 17:51:15 | - | 28,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:51:12 | - | 28,540 |
06.05.25 17:50:36 | - | 28,560 |
06.05.25 17:50:22 | - | 28,560 |
06.05.25 17:50:20 | - | 28,540 |
06.05.25 17:50:04 | - | 28,560 |
06.05.25 17:49:31 | - | 28,520 |
06.05.25 17:49:11 | - | 28,520 |
06.05.25 17:48:49 | - | 28,520 |
06.05.25 17:47:18 | - | 28,520 |
06.05.25 17:47:14 | - | 28,520 |
06.05.25 17:46:33 | - | 28,520 |
06.05.25 17:45:56 | - | 28,520 |
06.05.25 17:43:53 | - | 28,520 |
06.05.25 17:43:18 | - | 28,520 |
06.05.25 17:42:58 | - | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:42:46 | - | 28,520 |
06.05.25 17:42:44 | - | 28,520 |
06.05.25 17:42:41 | - | 28,520 |
06.05.25 17:42:36 | - | 28,520 |
06.05.25 17:42:01 | - | 28,520 |
06.05.25 17:41:49 | - | 28,540 |
06.05.25 17:41:37 | - | 28,520 |
06.05.25 17:40:13 | - | 28,520 |
06.05.25 17:40:05 | - | 28,540 |
06.05.25 17:39:46 | - | 28,540 |
06.05.25 17:39:27 | - | 28,520 |
06.05.25 17:39:20 | - | 28,540 |
06.05.25 17:38:52 | - | 28,520 |
06.05.25 17:38:46 | - | 28,540 |
06.05.25 17:38:44 | - | 28,520 |