TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:06 | - | 28,600 |
16:41:45 | - | 28,580 |
16:41:44 | - | 28,560 |
16:40:40 | - | 28,540 |
16:40:08 | - | 28,540 |
16:40:06 | - | 28,520 |
16:38:52 | - | 28,540 |
16:38:02 | - | 28,560 |
16:38:00 | - | 28,560 |
16:37:59 | - | 28,540 |
16:36:28 | - | 28,560 |
16:36:24 | - | 28,540 |
16:36:23 | - | 28,560 |
16:36:21 | - | 28,580 |
16:35:12 | - | 28,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:02 | - | 28,560 |
16:34:45 | - | 28,580 |
16:33:52 | - | 28,600 |
16:30:49 | - | 28,580 |
16:30:47 | - | 28,560 |
16:30:40 | - | 28,560 |
16:30:39 | - | 28,560 |
16:29:03 | - | 28,560 |
16:25:09 | - | 28,540 |
16:25:02 | - | 28,540 |
16:23:54 | - | 28,540 |
16:23:39 | - | 28,540 |
16:23:02 | - | 28,520 |
16:23:01 | - | 28,500 |
16:20:46 | - | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:46 | - | 28,520 |
16:20:16 | - | 28,520 |
16:20:04 | - | 28,540 |
16:20:03 | - | 28,560 |
16:20:02 | - | 28,580 |
16:19:13 | - | 28,580 |
16:19:09 | - | 28,580 |
16:17:49 | - | 28,580 |
16:17:22 | - | 28,580 |
16:17:13 | - | 28,580 |
16:17:05 | - | 28,560 |
16:16:47 | - | 28,580 |
16:16:22 | - | 28,560 |
16:15:49 | - | 28,580 |
16:15:46 | - | 28,560 |