TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:46:24 | 230 | 32,50 |
11.06.24 10:44:29 | 70 | 32,50 |
11.06.24 10:43:24 | 200 | 32,55 |
11.06.24 10:42:15 | 100 | 32,60 |
11.06.24 10:40:21 | 50 | 32,60 |
11.06.24 10:22:19 | 100 | 32,70 |
11.06.24 10:22:19 | 200 | 32,70 |
11.06.24 10:22:17 | 100 | 32,80 |
11.06.24 10:22:11 | 200 | 32,75 |
11.06.24 10:22:06 | 200 | 32,75 |
11.06.24 10:18:05 | 30 | 32,75 |
11.06.24 10:15:50 | 100 | 32,75 |
11.06.24 09:59:59 | 75 | 32,75 |
11.06.24 09:59:15 | 50 | 32,70 |
11.06.24 09:59:11 | 200 | 32,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:58:22 | 110 | 32,75 |
11.06.24 09:57:55 | 200 | 32,75 |
11.06.24 09:57:53 | 190 | 32,75 |
11.06.24 09:53:02 | 100 | 32,75 |
11.06.24 09:48:00 | 100 | 32,80 |
11.06.24 09:46:04 | 91 | 32,85 |
11.06.24 09:44:22 | 35 | 32,90 |
11.06.24 09:42:31 | 65 | 32,90 |
11.06.24 09:42:04 | 200 | 32,90 |
11.06.24 09:39:17 | 50 | 33,00 |
11.06.24 09:38:44 | 31 | 33,00 |
11.06.24 09:24:50 | 70 | 33,00 |
11.06.24 09:20:02 | 100 | 33,05 |
11.06.24 09:15:25 | 100 | 33,05 |
11.06.24 09:12:51 | 200 | 33,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:08:20 | 50 | 33,10 |
11.06.24 09:07:27 | 200 | 33,10 |
11.06.24 09:06:43 | 100 | 33,10 |
11.06.24 08:55:10 | 900 | 33,00 |
11.06.24 08:54:43 | 100 | 33,15 |
11.06.24 08:49:04 | 80 | 33,15 |
11.06.24 08:47:13 | 80 | 33,15 |
11.06.24 08:46:53 | 80 | 33,15 |
11.06.24 08:38:02 | 50 | 33,15 |
11.06.24 08:36:44 | 100 | 33,15 |
11.06.24 08:15:14 | 67 | 33,15 |
11.06.24 08:05:54 | 10 | 33,15 |
10.06.24 21:51:14 | 250 | 33,10 |
10.06.24 21:51:11 | 250 | 33,15 |
10.06.24 21:50:20 | 100 | 33,25 |