TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:37:21 | 10 | 29,60 |
30.10.24 13:32:13 | 31 | 29,70 |
30.10.24 13:29:45 | 100 | 29,50 |
30.10.24 13:29:45 | 100 | 29,50 |
30.10.24 13:29:45 | 50 | 29,60 |
30.10.24 13:29:31 | 30 | 29,65 |
30.10.24 13:27:44 | 100 | 29,70 |
30.10.24 13:15:26 | 20 | 29,75 |
30.10.24 13:07:54 | 300 | 29,75 |
30.10.24 13:06:27 | 270 | 29,80 |
30.10.24 13:06:22 | 400 | 29,80 |
30.10.24 13:01:47 | 300 | 29,95 |
30.10.24 12:51:22 | 200 | 29,85 |
30.10.24 12:51:09 | 400 | 29,85 |
30.10.24 12:46:04 | 400 | 29,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:45:01 | 400 | 29,95 |
30.10.24 12:41:54 | 55 | 30,00 |
30.10.24 12:32:17 | 6 | 29,80 |
30.10.24 12:32:03 | 34 | 29,80 |
30.10.24 12:18:06 | 50 | 29,95 |
30.10.24 12:00:11 | 100 | 29,80 |
30.10.24 11:58:50 | 100 | 29,85 |
30.10.24 11:35:55 | 200 | 30,00 |
30.10.24 11:33:38 | 50 | 30,00 |
30.10.24 11:29:55 | 60 | 30,10 |
30.10.24 11:29:03 | 48 | 29,95 |
30.10.24 10:45:18 | 100 | 30,00 |
30.10.24 10:33:11 | 100 | 30,15 |
30.10.24 10:32:46 | 400 | 30,15 |
30.10.24 10:26:44 | 100 | 30,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:19:47 | 35 | 30,15 |
30.10.24 10:16:46 | 22 | 30,15 |
30.10.24 10:16:28 | 300 | 30,15 |
30.10.24 10:08:23 | 400 | 30,15 |
30.10.24 09:44:26 | 220 | 30,10 |
30.10.24 09:44:21 | 130 | 30,15 |
30.10.24 09:32:37 | 125 | 30,20 |
30.10.24 09:32:25 | 400 | 30,20 |
30.10.24 09:29:44 | 3 | 30,25 |
30.10.24 09:11:05 | 70 | 29,80 |
30.10.24 09:10:47 | 200 | 29,80 |
30.10.24 09:09:18 | 130 | 29,90 |
30.10.24 09:09:15 | 400 | 29,90 |
30.10.24 09:06:12 | 100 | 29,90 |
30.10.24 09:06:11 | 120 | 29,90 |