TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:58 | 40 | 29,50 |
21:35:13 | 10 | 29,55 |
18:59:35 | 44 | 29,55 |
18:52:47 | 30 | 29,55 |
18:30:28 | 10 | 29,55 |
18:00:07 | 14 | 29,55 |
17:47:31 | 200 | 29,55 |
17:21:55 | 100 | 29,60 |
16:28:25 | 1 | 29,55 |
16:28:07 | 11 | 29,55 |
16:08:21 | 16 | 29,55 |
15:59:48 | 51 | 29,50 |
15:41:22 | 100 | 29,45 |
15:37:50 | 100 | 29,60 |
15:32:25 | 16 | 29,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:24 | 200 | 29,60 |
14:08:08 | 134 | 29,80 |
14:05:32 | 400 | 29,75 |
13:57:09 | 100 | 29,75 |
13:45:27 | 200 | 29,80 |
12:15:23 | 200 | 29,60 |
12:14:52 | 100 | 29,60 |
11:51:26 | 150 | 29,50 |
11:28:54 | 50 | 29,35 |
11:17:17 | 100 | 29,25 |
11:09:49 | 171 | 29,30 |
10:54:17 | 70 | 29,30 |
10:52:42 | 5 | 29,30 |
10:15:36 | 40 | 29,15 |
10:10:03 | 10 | 29,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:56 | 180 | 29,30 |
10:07:58 | 70 | 29,20 |
09:49:51 | 150 | 29,20 |
09:48:06 | 75 | 29,10 |
09:47:26 | 400 | 29,10 |
09:36:17 | 200 | 29,20 |
09:34:37 | 50 | 29,25 |
09:33:06 | 100 | 29,20 |
09:32:35 | 57 | 29,15 |
08:40:09 | 100 | 29,00 |
08:29:03 | 10 | 29,00 |
08:20:44 | 150 | 29,00 |
08:20:28 | 19 | 29,00 |
30.10.24 21:31:11 | 67 | 29,40 |
30.10.24 21:27:33 | 10 | 29,10 |