TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:54:26 | 50 | 32,75 |
31.05.24 21:50:54 | 50 | 32,80 |
31.05.24 20:11:42 | 37 | 32,70 |
31.05.24 19:12:23 | 20 | 32,70 |
31.05.24 19:08:14 | 8 | 32,70 |
31.05.24 18:41:06 | 160 | 32,70 |
31.05.24 16:35:16 | 150 | 32,85 |
31.05.24 16:17:21 | 400 | 32,80 |
31.05.24 15:53:12 | 1,30 Tsd. | 32,95 |
31.05.24 15:53:01 | 200 | 32,90 |
31.05.24 15:33:14 | 100 | 32,95 |
31.05.24 15:11:46 | 150 | 32,85 |
31.05.24 15:03:42 | 200 | 32,85 |
31.05.24 14:59:52 | 200 | 33,00 |
31.05.24 14:54:24 | 70 | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:42:37 | 8 | 33,15 |
31.05.24 14:32:08 | 90 | 32,95 |
31.05.24 14:32:06 | 200 | 32,95 |
31.05.24 14:29:35 | 10 | 32,95 |
31.05.24 14:27:47 | 100 | 32,85 |
31.05.24 14:08:14 | 50 | 32,95 |
31.05.24 13:50:42 | 200 | 33,20 |
31.05.24 13:31:03 | 40 | 33,20 |
31.05.24 13:21:40 | 30 | 33,20 |
31.05.24 13:11:45 | 75 | 33,25 |
31.05.24 13:09:30 | 150 | 33,25 |
31.05.24 12:57:06 | 2,00 Tsd. | 33,10 |
31.05.24 12:53:17 | 200 | 33,05 |
31.05.24 12:34:41 | 150 | 33,00 |
31.05.24 12:30:48 | 80 | 33,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:30:28 | 200 | 33,10 |
31.05.24 12:01:43 | 5 | 32,95 |
31.05.24 11:43:10 | 25 | 33,10 |
31.05.24 11:41:17 | 150 | 33,10 |
31.05.24 11:32:29 | 200 | 33,05 |
31.05.24 11:29:10 | 200 | 33,15 |
31.05.24 11:27:48 | 90 | 33,20 |
31.05.24 11:18:54 | 200 | 33,10 |
31.05.24 11:02:51 | 130 | 32,80 |
31.05.24 11:02:51 | 200 | 32,80 |
31.05.24 11:02:46 | 200 | 32,80 |
31.05.24 10:58:30 | 130 | 32,80 |
31.05.24 10:51:04 | 50 | 32,95 |
31.05.24 10:49:22 | 100 | 33,00 |
31.05.24 10:39:56 | 160 | 32,95 |