TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 11:43:29 | - | 28,940 |
16.06.25 11:43:24 | - | 28,960 |
16.06.25 11:42:30 | - | 28,940 |
16.06.25 11:42:22 | - | 28,940 |
16.06.25 11:41:37 | - | 28,920 |
16.06.25 11:41:24 | - | 28,900 |
16.06.25 11:40:27 | - | 28,920 |
16.06.25 11:39:57 | - | 28,900 |
16.06.25 11:39:55 | - | 28,900 |
16.06.25 11:39:26 | - | 28,880 |
16.06.25 11:39:05 | - | 28,860 |
16.06.25 11:38:26 | - | 28,860 |
16.06.25 11:38:24 | - | 28,860 |
16.06.25 11:38:22 | - | 28,860 |
16.06.25 11:38:21 | - | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 11:38:20 | - | 28,860 |
16.06.25 11:38:20 | - | 28,860 |
16.06.25 11:38:19 | - | 28,860 |
16.06.25 11:37:51 | - | 28,880 |
16.06.25 11:37:14 | - | 28,860 |
16.06.25 11:37:09 | - | 28,880 |
16.06.25 11:36:34 | - | 28,860 |
16.06.25 11:36:13 | - | 28,860 |
16.06.25 11:35:08 | - | 28,840 |
16.06.25 11:34:53 | - | 28,860 |
16.06.25 11:34:47 | - | 28,860 |
16.06.25 11:33:36 | - | 28,860 |
16.06.25 11:33:33 | - | 28,860 |
16.06.25 11:33:16 | - | 28,860 |
16.06.25 11:32:46 | - | 28,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 11:32:46 | - | 28,880 |
16.06.25 11:32:43 | - | 28,860 |
16.06.25 11:32:38 | - | 28,880 |
16.06.25 11:31:12 | - | 28,900 |
16.06.25 11:31:04 | - | 28,880 |
16.06.25 11:31:01 | - | 28,880 |
16.06.25 11:31:00 | - | 28,900 |
16.06.25 11:28:54 | - | 28,860 |
16.06.25 11:28:40 | - | 28,880 |
16.06.25 11:25:40 | - | 28,880 |
16.06.25 11:25:37 | - | 28,880 |
16.06.25 11:25:29 | - | 28,880 |
16.06.25 11:22:47 | - | 28,860 |
16.06.25 11:22:44 | - | 28,860 |
16.06.25 11:21:27 | - | 28,880 |