TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 10:31:30 | - | 28,600 |
16.06.25 10:30:29 | - | 28,620 |
16.06.25 10:29:24 | - | 28,620 |
16.06.25 10:29:23 | - | 28,620 |
16.06.25 10:29:20 | - | 28,620 |
16.06.25 10:29:00 | - | 28,620 |
16.06.25 10:28:14 | - | 28,620 |
16.06.25 10:28:14 | - | 28,620 |
16.06.25 10:28:00 | - | 28,620 |
16.06.25 10:27:30 | - | 28,620 |
16.06.25 10:27:24 | - | 28,620 |
16.06.25 10:27:24 | - | 28,620 |
16.06.25 10:27:23 | - | 28,620 |
16.06.25 10:27:16 | - | 28,620 |
16.06.25 10:27:16 | - | 28,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 10:27:15 | - | 28,620 |
16.06.25 10:27:04 | - | 28,600 |
16.06.25 10:26:38 | - | 28,600 |
16.06.25 10:25:47 | - | 28,600 |
16.06.25 10:25:42 | - | 28,620 |
16.06.25 10:25:40 | - | 28,620 |
16.06.25 10:25:30 | - | 28,600 |
16.06.25 10:25:26 | - | 28,620 |
16.06.25 10:24:32 | - | 28,620 |
16.06.25 10:23:57 | - | 28,620 |
16.06.25 10:23:57 | - | 28,620 |
16.06.25 10:23:43 | - | 28,600 |
16.06.25 10:21:25 | - | 28,600 |
16.06.25 10:21:20 | - | 28,600 |
16.06.25 10:21:18 | - | 28,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 10:21:00 | - | 28,600 |
16.06.25 10:20:34 | - | 28,620 |
16.06.25 10:19:47 | - | 28,640 |
16.06.25 10:19:17 | - | 28,620 |
16.06.25 10:19:06 | - | 28,640 |
16.06.25 10:16:06 | - | 28,640 |
16.06.25 10:14:03 | - | 28,620 |
16.06.25 10:13:05 | - | 28,600 |
16.06.25 10:12:54 | - | 28,580 |
16.06.25 10:12:42 | - | 28,560 |
16.06.25 10:12:33 | - | 28,540 |
16.06.25 10:12:23 | - | 28,560 |
16.06.25 10:11:40 | - | 28,600 |
16.06.25 10:11:15 | - | 28,600 |
16.06.25 10:11:12 | - | 28,600 |