TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:55:58 | - | 28,300 |
16.06.25 08:55:53 | - | 28,300 |
16.06.25 08:53:41 | - | 28,300 |
16.06.25 08:50:41 | - | 28,300 |
16.06.25 08:50:01 | - | 28,260 |
16.06.25 08:48:55 | - | 28,300 |
16.06.25 08:45:54 | - | 28,300 |
16.06.25 08:42:53 | - | 28,300 |
16.06.25 08:39:54 | - | 28,300 |
16.06.25 08:39:53 | - | 28,300 |
16.06.25 08:39:23 | - | 28,240 |
16.06.25 08:37:45 | - | 28,300 |
16.06.25 08:36:09 | - | 28,260 |
16.06.25 08:36:01 | - | 28,240 |
16.06.25 08:36:01 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:35:43 | - | 28,260 |
16.06.25 08:33:05 | - | 28,240 |
16.06.25 08:32:24 | - | 28,260 |
16.06.25 08:32:18 | - | 28,240 |
16.06.25 08:31:29 | - | 28,260 |
16.06.25 08:31:27 | - | 28,240 |
16.06.25 08:31:07 | - | 28,260 |
16.06.25 08:30:37 | - | 28,240 |
16.06.25 08:30:15 | - | 28,260 |
16.06.25 08:28:48 | - | 28,240 |
16.06.25 08:28:36 | - | 28,260 |
16.06.25 08:28:06 | - | 28,240 |
16.06.25 08:26:54 | - | 28,260 |
16.06.25 08:26:13 | - | 28,240 |
16.06.25 08:25:57 | - | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:25:47 | - | 28,240 |
16.06.25 08:25:46 | - | 28,240 |
16.06.25 08:23:50 | - | 28,260 |
16.06.25 08:23:42 | - | 28,240 |
16.06.25 08:23:42 | - | 28,240 |
16.06.25 08:23:25 | - | 28,260 |
16.06.25 08:21:49 | - | 28,240 |
16.06.25 08:20:04 | - | 28,260 |
16.06.25 08:19:49 | - | 28,240 |
16.06.25 08:19:20 | - | 28,260 |
16.06.25 08:18:44 | - | 28,240 |
16.06.25 08:18:00 | - | 28,260 |
16.06.25 08:17:01 | - | 28,240 |
16.06.25 08:17:00 | - | 28,240 |
16.06.25 08:16:59 | - | 28,260 |