TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:27:33 | - | 28,440 |
16.06.25 09:27:16 | - | 28,420 |
16.06.25 09:27:15 | - | 28,400 |
16.06.25 09:27:04 | - | 28,400 |
16.06.25 09:26:43 | - | 28,420 |
16.06.25 09:26:26 | - | 28,400 |
16.06.25 09:25:43 | - | 28,400 |
16.06.25 09:25:38 | - | 28,420 |
16.06.25 09:25:28 | - | 28,400 |
16.06.25 09:25:26 | - | 28,420 |
16.06.25 09:25:18 | - | 28,420 |
16.06.25 09:24:52 | - | 28,460 |
16.06.25 09:24:45 | - | 28,480 |
16.06.25 09:24:27 | - | 28,460 |
16.06.25 09:24:19 | - | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:23:17 | - | 28,460 |
16.06.25 09:23:14 | - | 28,500 |
16.06.25 09:22:32 | - | 28,480 |
16.06.25 09:21:54 | - | 28,500 |
16.06.25 09:21:34 | - | 28,480 |
16.06.25 09:21:16 | - | 28,440 |
16.06.25 09:21:13 | - | 28,460 |
16.06.25 09:21:09 | - | 28,460 |
16.06.25 09:20:45 | - | 28,480 |
16.06.25 09:19:46 | - | 28,500 |
16.06.25 09:19:06 | - | 28,500 |
16.06.25 09:18:46 | - | 28,500 |
16.06.25 09:18:20 | - | 28,500 |
16.06.25 09:18:07 | - | 28,520 |
16.06.25 09:17:48 | - | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:17:47 | - | 28,520 |
16.06.25 09:17:14 | - | 28,520 |
16.06.25 09:16:47 | - | 28,500 |
16.06.25 09:16:27 | - | 28,500 |
16.06.25 09:16:12 | - | 28,500 |
16.06.25 09:16:00 | - | 28,500 |
16.06.25 09:15:39 | - | 28,500 |
16.06.25 09:15:34 | - | 28,520 |
16.06.25 09:15:26 | - | 28,500 |
16.06.25 09:15:21 | - | 28,520 |
16.06.25 09:15:14 | - | 28,500 |
16.06.25 09:15:10 | - | 28,480 |
16.06.25 09:15:08 | - | 28,480 |
16.06.25 09:15:01 | - | 28,480 |
16.06.25 09:14:24 | - | 28,500 |