CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:10:47 | 70 | 369,85 |
| 09.05.25 16:09:44 | 50 | 370,20 |
| 09.05.25 16:00:07 | 1 | 371,60 |
| 09.05.25 15:57:57 | 40 | 370,45 |
| 09.05.25 15:57:02 | 2 | 369,55 |
| 09.05.25 15:55:58 | 15 | 369,05 |
| 09.05.25 15:54:36 | 3 | 369,90 |
| 09.05.25 15:52:09 | 5 | 368,65 |
| 09.05.25 15:49:47 | 71 | 370,75 |
| 09.05.25 15:48:02 | 1 | 371,15 |
| 09.05.25 15:40:53 | 2 | 370,40 |
| 09.05.25 15:40:38 | 1 | 371,65 |
| 09.05.25 15:39:38 | 20 | 372,55 |
| 09.05.25 15:38:11 | 5 | 370,65 |
| 09.05.25 15:33:17 | 8 | 370,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:32:43 | 5 | 368,90 |
| 09.05.25 15:32:26 | 5 | 368,00 |
| 09.05.25 15:31:38 | 38 | 367,80 |
| 09.05.25 15:31:26 | 38 | 368,00 |
| 09.05.25 15:26:26 | 13 | 373,10 |
| 09.05.25 15:21:35 | 3 | 370,75 |
| 09.05.25 15:19:41 | 14 | 371,30 |
| 09.05.25 15:17:02 | 21 | 371,30 |
| 09.05.25 15:16:56 | 60 | 371,30 |
| 09.05.25 15:14:36 | 60 | 371,15 |
| 09.05.25 15:10:44 | 5 | 371,25 |
| 09.05.25 15:09:23 | 14 | 372,40 |
| 09.05.25 15:07:35 | 10 | 372,65 |
| 09.05.25 15:04:34 | 10 | 372,70 |
| 09.05.25 14:33:50 | 63 | 374,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:27:52 | 10 | 373,00 |
| 09.05.25 14:23:31 | 80 | 372,80 |
| 09.05.25 14:18:43 | 25 | 368,05 |
| 09.05.25 14:18:36 | 10 | 370,00 |
| 09.05.25 14:18:04 | 11 | 375,00 |
| 09.05.25 14:17:25 | 79 | 380,80 |
| 09.05.25 14:17:25 | 5 | 380,80 |
| 09.05.25 14:12:42 | 2 | 382,90 |
| 09.05.25 14:00:14 | 2 | 382,40 |
| 09.05.25 13:55:31 | 13 | 382,90 |
| 09.05.25 13:11:09 | 80 | 381,30 |
| 09.05.25 13:10:27 | 1 | 379,45 |
| 09.05.25 13:00:21 | 4 | 380,60 |
| 09.05.25 12:42:15 | 19 | 380,70 |
| 09.05.25 12:32:33 | 7 | 382,60 |