CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:26:59 | 12 | 366,50 |
| 25.04.25 09:26:59 | 9 | 366,50 |
| 25.04.25 09:26:59 | 12 | 366,50 |
| 25.04.25 09:26:16 | 24 | 366,50 |
| 25.04.25 09:26:12 | 40 | 368,00 |
| 25.04.25 09:21:35 | 10 | 369,00 |
| 25.04.25 09:20:12 | 4 | 369,00 |
| 25.04.25 09:15:16 | 15 | 369,00 |
| 25.04.25 09:13:59 | 156 | 367,20 |
| 25.04.25 09:13:44 | 100 | 367,25 |
| 25.04.25 09:11:18 | 1 | 366,40 |
| 25.04.25 09:10:54 | 15 | 369,00 |
| 25.04.25 09:09:22 | 3 | 369,00 |
| 25.04.25 09:06:38 | 54 | 369,00 |
| 25.04.25 09:06:14 | 1 | 366,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:02:40 | 1 | 369,00 |
| 25.04.25 08:39:45 | 3 | 366,40 |
| 25.04.25 08:39:44 | 4 | 366,40 |
| 25.04.25 08:25:16 | 100 | 367,20 |
| 25.04.25 08:20:03 | 20 | 367,30 |
| 25.04.25 08:13:44 | 1 | 367,75 |
| 25.04.25 08:12:39 | 100 | 368,00 |
| 25.04.25 08:12:24 | 60 | 368,00 |
| 25.04.25 08:03:02 | 41 | 368,00 |
| 25.04.25 08:02:35 | 1 | 366,40 |
| 25.04.25 08:00:27 | 1 | 368,00 |
| 25.04.25 07:59:14 | 13 | 368,00 |
| 25.04.25 07:52:11 | 5 | 368,00 |
| 25.04.25 07:48:08 | 5 | 368,00 |
| 25.04.25 07:42:32 | 8 | 368,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 07:38:22 | 16 | 365,65 |
| 25.04.25 07:33:43 | 95 | 365,65 |
| 24.04.25 21:59:41 | 5 | 363,25 |
| 24.04.25 21:58:37 | 10 | 363,20 |
| 24.04.25 21:45:53 | 15 | 362,10 |
| 24.04.25 21:45:13 | 2 | 362,00 |
| 24.04.25 21:41:32 | 3 | 362,75 |
| 24.04.25 21:40:55 | 3 | 361,75 |
| 24.04.25 21:32:49 | 2 | 361,20 |
| 24.04.25 21:15:33 | 2 | 363,00 |
| 24.04.25 21:10:31 | 3 | 362,05 |
| 24.04.25 21:00:39 | 10 | 362,35 |
| 24.04.25 20:25:47 | 10 | 363,70 |
| 24.04.25 20:11:45 | 30 | 364,75 |
| 24.04.25 20:11:44 | 3 | 364,75 |