CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 11:25:53 | 3 | 393,00 |
| 23.05.25 11:25:53 | 3 | 393,00 |
| 23.05.25 11:25:52 | 3 | 393,00 |
| 23.05.25 11:25:51 | 3 | 393,00 |
| 23.05.25 11:25:50 | 3 | 393,00 |
| 23.05.25 11:25:50 | 3 | 393,00 |
| 23.05.25 11:25:49 | 3 | 393,00 |
| 23.05.25 11:22:56 | 12 | 395,00 |
| 23.05.25 11:04:29 | 5 | 393,00 |
| 23.05.25 10:56:18 | 1 | 393,00 |
| 23.05.25 10:53:39 | 8 | 395,00 |
| 23.05.25 10:49:28 | 3 | 395,00 |
| 23.05.25 10:37:44 | 6 | 395,00 |
| 23.05.25 10:24:42 | 77 | 393,00 |
| 23.05.25 10:23:51 | 10 | 391,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 10:23:25 | 13 | 393,00 |
| 23.05.25 10:18:49 | 2 | 393,00 |
| 23.05.25 09:53:13 | 7 | 391,05 |
| 23.05.25 09:51:04 | 50 | 391,05 |
| 23.05.25 09:39:31 | 20 | 393,00 |
| 23.05.25 09:38:39 | 1 | 391,05 |
| 23.05.25 09:38:38 | 40 | 393,00 |
| 23.05.25 09:37:28 | 14 | 392,40 |
| 23.05.25 09:34:04 | 8 | 392,35 |
| 23.05.25 09:34:02 | 22 | 392,35 |
| 23.05.25 09:33:12 | 22 | 392,35 |
| 23.05.25 09:31:31 | 1 | 393,00 |
| 23.05.25 09:31:22 | 5 | 393,00 |
| 23.05.25 09:30:28 | 3 | 393,00 |
| 23.05.25 09:29:04 | 3 | 393,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 09:26:40 | 1 | 393,00 |
| 23.05.25 09:25:50 | 10 | 393,00 |
| 23.05.25 09:16:14 | 58 | 392,65 |
| 23.05.25 09:16:02 | 54 | 392,70 |
| 23.05.25 09:16:01 | 11 | 392,70 |
| 23.05.25 09:15:52 | 58 | 392,70 |
| 23.05.25 09:05:06 | 58 | 392,05 |
| 23.05.25 09:04:34 | 1 | 392,05 |
| 23.05.25 09:01:19 | 26 | 392,10 |
| 23.05.25 08:58:12 | 4 | 393,05 |
| 23.05.25 08:56:36 | 2 | 393,05 |
| 23.05.25 08:47:51 | 10 | 392,05 |
| 23.05.25 08:38:38 | 2 | 392,05 |
| 23.05.25 08:31:12 | 3 | 392,00 |
| 23.05.25 08:30:29 | 58 | 392,00 |