CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 10:01:56 | 80 | 375,60 |
| 30.04.25 09:38:24 | 2 | 377,30 |
| 30.04.25 09:27:16 | 20 | 376,85 |
| 30.04.25 09:23:28 | 11 | 376,65 |
| 30.04.25 09:22:57 | 5 | 376,60 |
| 30.04.25 09:19:48 | 1 | 375,15 |
| 30.04.25 09:13:56 | 4 | 376,20 |
| 30.04.25 09:13:43 | 22 | 376,15 |
| 30.04.25 09:13:36 | 15 | 375,85 |
| 30.04.25 09:12:57 | 3 | 375,90 |
| 30.04.25 08:50:48 | 100 | 376,00 |
| 30.04.25 08:50:32 | 5 | 377,75 |
| 30.04.25 08:47:51 | 1 | 376,00 |
| 30.04.25 08:46:34 | 3 | 377,75 |
| 30.04.25 08:41:54 | 1 | 377,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:28:56 | 5 | 376,00 |
| 30.04.25 08:00:49 | 1 | 377,75 |
| 30.04.25 08:00:35 | 1 | 376,00 |
| 30.04.25 07:30:08 | 41 | 377,75 |
| 29.04.25 21:49:18 | 7 | 379,70 |
| 29.04.25 21:45:28 | 7 | 378,10 |
| 29.04.25 21:40:39 | 2 | 378,60 |
| 29.04.25 21:34:57 | 7 | 378,00 |
| 29.04.25 21:26:01 | 15 | 378,55 |
| 29.04.25 21:23:56 | 3 | 377,65 |
| 29.04.25 21:22:23 | 16 | 378,05 |
| 29.04.25 21:13:13 | 9 | 379,20 |
| 29.04.25 20:58:36 | 27 | 378,80 |
| 29.04.25 20:55:12 | 4 | 378,75 |
| 29.04.25 20:54:46 | 20 | 378,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 20:52:18 | 100 | 378,75 |
| 29.04.25 20:51:23 | 10 | 378,45 |
| 29.04.25 20:44:41 | 1 | 378,85 |
| 29.04.25 20:31:58 | 10 | 379,35 |
| 29.04.25 20:27:14 | 3 | 379,15 |
| 29.04.25 20:02:44 | 10 | 379,25 |
| 29.04.25 20:02:00 | 10 | 378,05 |
| 29.04.25 19:57:00 | 13 | 378,65 |
| 29.04.25 19:56:22 | 20 | 379,00 |
| 29.04.25 19:50:04 | 30 | 378,40 |
| 29.04.25 19:44:04 | 4 | 377,00 |
| 29.04.25 19:34:53 | 10 | 377,55 |
| 29.04.25 19:25:52 | 7 | 377,85 |
| 29.04.25 19:18:34 | 15 | 377,70 |
| 29.04.25 19:07:28 | 1 | 376,70 |