CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 10:13:04 | 7 | 320,6000 |
| 20.05.24 09:46:13 | 2 | 319,5000 |
| 20.05.24 09:27:31 | 10 | 320,1000 |
| 20.05.24 09:13:06 | 8 | 318,2500 |
| 20.05.24 08:06:09 | 70 | 319,0500 |
| 17.05.24 16:38:35 | 225 | 315,4000 |
| 17.05.24 16:09:05 | 950 | 314,3500 |
| 17.05.24 16:08:46 | 50 | 314,1000 |
| 17.05.24 16:03:08 | 25 | 314,8000 |
| 17.05.24 14:08:41 | 3 | 314,7500 |
| 17.05.24 11:56:49 | 10 | 314,9500 |
| 17.05.24 10:49:33 | 2 | 315,5500 |
| 17.05.24 09:08:34 | 2 | 313,8500 |
| 17.05.24 08:01:21 | 0 | 313,8500 |
| 16.05.24 20:39:35 | 33 | 313,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:41:48 | 6 | 314,6000 |
| 16.05.24 16:01:50 | 5 | 314,4500 |
| 16.05.24 15:59:26 | 5 | 315,0000 |
| 16.05.24 13:23:59 | 5 | 316,0000 |
| 16.05.24 12:01:58 | 3 | 315,5500 |
| 16.05.24 10:48:59 | 5 | 315,2000 |
| 16.05.24 09:39:45 | 40 | 314,5000 |
| 16.05.24 08:00:43 | 4 | 314,0000 |
| 15.05.24 21:23:11 | 16 | 315,6500 |
| 15.05.24 16:45:39 | 7 | 311,0500 |
| 15.05.24 16:22:56 | 10 | 311,4500 |
| 15.05.24 16:08:56 | 50 | 311,7000 |
| 15.05.24 15:52:04 | 16 | 309,8000 |
| 15.05.24 15:40:52 | 5 | 308,2000 |
| 15.05.24 15:40:12 | 40 | 309,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:37:08 | 10 | 307,0000 |
| 15.05.24 14:58:38 | 7 | 307,8000 |
| 15.05.24 14:37:05 | 2 | 307,4000 |
| 15.05.24 10:20:01 | 20 | 306,7500 |
| 15.05.24 10:15:03 | 68 | 306,5500 |
| 15.05.24 10:12:50 | 250 | 306,5500 |
| 15.05.24 08:35:54 | 6 | 305,5500 |
| 15.05.24 08:01:26 | 15 | 305,5500 |
| 14.05.24 20:33:35 | 60 | 304,0000 |
| 14.05.24 18:09:26 | 11 | 300,7500 |
| 14.05.24 17:50:22 | 4 | 300,0500 |
| 14.05.24 10:45:27 | 15 | 297,1500 |
| 14.05.24 10:44:31 | 15 | 297,1500 |
| 14.05.24 09:47:54 | 9 | 296,6500 |
| 14.05.24 09:43:01 | 6 | 296,6500 |