CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:32 | 3 | 320,7500 |
12:01:36 | 20 | 320,4000 |
10:41:39 | 2 | 319,5000 |
10:00:40 | 47 | 319,3000 |
08:12:47 | 3 | 319,9000 |
28.05.24 21:53:55 | 2 | 319,8000 |
28.05.24 20:34:33 | 15 | 320,4000 |
28.05.24 19:46:16 | 32 | 319,4000 |
28.05.24 15:47:12 | 40 | 318,0000 |
28.05.24 15:37:06 | 50 | 319,8500 |
28.05.24 15:32:59 | 9 | 327,5000 |
28.05.24 15:32:00 | 7 | 328,2000 |
28.05.24 14:07:05 | 1 | 330,3000 |
28.05.24 13:03:35 | 20 | 329,4000 |
28.05.24 13:00:56 | 25 | 329,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:07:10 | 25 | 332,4500 |
28.05.24 11:24:34 | 10 | 330,0000 |
28.05.24 11:19:46 | 12 | 332,0000 |
28.05.24 10:52:53 | 339 | 331,0000 |
28.05.24 10:52:15 | 120 | 330,0000 |
28.05.24 09:47:41 | 10 | 326,6000 |
28.05.24 08:16:33 | 0 | 323,0000 |
27.05.24 18:11:05 | 30 | 322,4500 |
27.05.24 17:03:46 | 20 | 322,3500 |
27.05.24 15:49:36 | 32 | 321,9500 |
27.05.24 15:13:52 | 50 | 321,7500 |
27.05.24 15:13:41 | 50 | 321,7500 |
27.05.24 15:12:31 | 500 | 320,6000 |
27.05.24 15:12:23 | 100 | 321,7500 |
27.05.24 15:06:26 | 5 | 323,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:49:34 | 35 | 322,2000 |
27.05.24 12:20:54 | 8 | 322,0000 |
27.05.24 12:20:18 | 10 | 322,3000 |
27.05.24 10:46:47 | 11 | 323,9000 |
27.05.24 10:13:40 | 30 | 324,0500 |
27.05.24 10:06:39 | 40 | 324,0500 |
27.05.24 10:06:04 | 77 | 322,4000 |
27.05.24 10:05:58 | 20 | 323,0500 |
27.05.24 09:41:15 | 7 | 323,0500 |
27.05.24 09:04:09 | 15 | 323,1500 |
27.05.24 08:54:27 | 10 | 324,8500 |
27.05.24 08:28:31 | 1 | 324,8000 |
27.05.24 08:02:41 | 10 | 324,7500 |
24.05.24 20:23:55 | 23 | 324,3500 |
24.05.24 20:08:56 | 8 | 326,7500 |