CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:08:41 | 100 | 421,62 |
25.04.25 16:08:20 | 100 | 421,07 |
25.04.25 16:07:46 | 100 | 420,94 |
25.04.25 16:07:46 | 100 | 420,94 |
25.04.25 16:07:45 | 100 | 420,94 |
25.04.25 16:07:42 | 100 | 420,94 |
25.04.25 16:07:02 | 100 | 420,80 |
25.04.25 16:06:40 | 100 | 420,00 |
25.04.25 16:06:40 | 100 | 420,00 |
25.04.25 16:06:40 | 100 | 420,00 |
25.04.25 16:06:40 | 100 | 420,00 |
25.04.25 16:06:40 | 100 | 420,00 |
25.04.25 16:06:40 | 100 | 420,00 |
25.04.25 16:06:13 | 100 | 419,60 |
25.04.25 16:06:08 | 100 | 419,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:06:05 | 100 | 419,50 |
25.04.25 16:06:05 | 100 | 419,50 |
25.04.25 16:06:05 | 100 | 419,50 |
25.04.25 16:05:57 | 100 | 419,25 |
25.04.25 16:04:34 | 100 | 420,00 |
25.04.25 16:04:34 | 100 | 420,00 |
25.04.25 16:04:34 | 100 | 420,00 |
25.04.25 16:04:34 | 100 | 420,00 |
25.04.25 16:04:28 | 100 | 419,88 |
25.04.25 16:04:10 | 100 | 419,31 |
25.04.25 16:03:50 | 100 | 419,21 |
25.04.25 16:03:50 | 100 | 419,21 |
25.04.25 16:03:10 | 100 | 419,15 |
25.04.25 16:02:19 | 100 | 419,31 |
25.04.25 16:02:13 | 102 | 418,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:02:13 | 100 | 418,56 |
25.04.25 16:01:07 | 100 | 418,45 |
25.04.25 16:01:05 | 200 | 418,30 |
25.04.25 16:00:50 | 100 | 417,78 |
25.04.25 16:00:38 | 100 | 417,84 |
25.04.25 16:00:07 | 200 | 417,34 |
25.04.25 15:59:21 | 100 | 417,39 |
25.04.25 15:58:54 | 200 | 417,00 |
25.04.25 15:58:14 | 100 | 416,32 |
25.04.25 15:58:14 | 100 | 416,55 |
25.04.25 15:57:52 | 100 | 416,73 |
25.04.25 15:57:15 | 200 | 417,02 |
25.04.25 15:57:15 | 400 | 417,02 |
25.04.25 15:57:15 | 100 | 417,02 |
25.04.25 15:57:06 | 100 | 416,98 |