CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:54:40 | 100 | 414,47 |
24.04.25 21:54:40 | 100 | 414,18 |
24.04.25 21:54:40 | 100 | 414,05 |
24.04.25 21:54:30 | 100 | 413,94 |
24.04.25 21:54:20 | 100 | 414,00 |
24.04.25 21:54:10 | 100 | 413,80 |
24.04.25 21:53:59 | 130 | 413,73 |
24.04.25 21:51:33 | 124 | 413,34 |
24.04.25 21:51:33 | 100 | 413,40 |
24.04.25 21:51:33 | 100 | 413,31 |
24.04.25 21:51:03 | 100 | 414,02 |
24.04.25 21:50:56 | 100 | 413,95 |
24.04.25 21:49:17 | 100 | 413,99 |
24.04.25 21:49:01 | 100 | 413,74 |
24.04.25 21:48:35 | 100 | 413,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:48:26 | 100 | 413,80 |
24.04.25 21:47:27 | 100 | 413,61 |
24.04.25 21:47:26 | 129 | 413,63 |
24.04.25 21:47:26 | 100 | 413,69 |
24.04.25 21:46:34 | 100 | 413,42 |
24.04.25 21:46:34 | 100 | 413,42 |
24.04.25 21:46:34 | 100 | 413,42 |
24.04.25 21:46:33 | 133 | 413,52 |
24.04.25 21:46:21 | 100 | 413,43 |
24.04.25 21:46:16 | 100 | 413,50 |
24.04.25 21:46:16 | 100 | 413,49 |
24.04.25 21:46:05 | 100 | 413,15 |
24.04.25 21:45:17 | 100 | 413,02 |
24.04.25 21:45:16 | 100 | 413,00 |
24.04.25 21:44:10 | 100 | 413,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:39:30 | 100 | 413,13 |
24.04.25 21:39:13 | 107 | 412,97 |
24.04.25 21:39:13 | 100 | 413,06 |
24.04.25 21:39:09 | 100 | 413,09 |
24.04.25 21:39:08 | 177 | 413,00 |
24.04.25 21:39:08 | 100 | 412,83 |
24.04.25 21:38:41 | 106 | 412,70 |
24.04.25 21:38:16 | 150 | 412,33 |
24.04.25 21:38:03 | 100 | 412,17 |
24.04.25 21:37:21 | 100 | 411,82 |
24.04.25 21:34:56 | 100 | 411,82 |
24.04.25 21:34:11 | 100 | 411,69 |
24.04.25 21:33:27 | 120 | 411,63 |
24.04.25 21:31:04 | 100 | 412,23 |
24.04.25 21:26:30 | 100 | 412,20 |