CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:55:20 | 2 | 311,800 |
| 06.06.24 15:52:13 | 8 | 311,550 |
| 06.06.24 15:47:19 | 1 | 315,600 |
| 06.06.24 15:37:41 | 3 | 316,750 |
| 06.06.24 15:17:04 | 16 | 313,400 |
| 06.06.24 14:56:04 | 100 | 314,100 |
| 06.06.24 14:23:59 | 126 | 313,350 |
| 06.06.24 14:08:14 | 64 | 313,850 |
| 06.06.24 13:48:34 | 13 | 313,850 |
| 06.06.24 13:37:52 | 40 | 313,800 |
| 06.06.24 08:02:46 | 0 | 314,400 |
| 05.06.24 20:13:11 | 10 | 312,850 |
| 05.06.24 20:09:41 | 30 | 312,750 |
| 05.06.24 18:07:44 | 8 | 307,200 |
| 05.06.24 16:19:49 | 9 | 296,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:45:17 | 1 | 295,950 |
| 05.06.24 15:26:33 | 15 | 307,750 |
| 05.06.24 15:24:59 | 4 | 311,100 |
| 05.06.24 15:16:40 | 25 | 310,000 |
| 05.06.24 13:27:45 | 3 | 317,400 |
| 05.06.24 13:27:10 | 4 | 313,500 |
| 05.06.24 13:27:03 | 3 | 313,950 |
| 05.06.24 12:49:41 | 200 | 305,750 |
| 05.06.24 12:34:46 | 50 | 304,750 |
| 05.06.24 11:12:49 | 100 | 300,900 |
| 05.06.24 11:07:57 | 10 | 300,800 |
| 05.06.24 10:09:52 | 10 | 299,450 |
| 05.06.24 09:17:07 | 200 | 304,000 |
| 05.06.24 09:07:29 | 10 | 304,150 |
| 05.06.24 08:52:16 | 20 | 303,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 08:18:55 | 15 | 300,450 |
| 05.06.24 08:00:23 | 0 | 299,000 |
| 04.06.24 21:04:08 | 493 | 279,550 |
| 04.06.24 14:47:20 | 10 | 284,650 |
| 04.06.24 13:40:55 | 100 | 282,750 |
| 04.06.24 10:27:36 | 25 | 283,900 |
| 04.06.24 08:02:41 | 0 | 283,050 |
| 03.06.24 19:08:33 | 10 | 280,400 |
| 03.06.24 19:00:31 | 30 | 280,350 |
| 03.06.24 17:56:16 | 1,00 Tsd. | 283,900 |
| 03.06.24 17:18:22 | 200 | 283,850 |
| 03.06.24 16:09:19 | 8 | 287,050 |
| 03.06.24 15:51:59 | 2 | 288,000 |
| 03.06.24 14:55:30 | 10 | 291,400 |
| 03.06.24 14:50:08 | 40 | 292,750 |