CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:27 | 75 | 354,900 |
18:33:53 | 50 | 355,250 |
18:27:19 | 8 | 355,100 |
18:14:58 | 20 | 354,800 |
18:11:56 | 0 | 354,650 |
18:02:57 | 2 | 354,950 |
17:25:39 | 6 | 354,350 |
16:30:56 | 36 | 354,900 |
16:10:21 | 3 | 353,550 |
15:57:37 | 4 | 350,700 |
15:35:55 | 10 | 357,150 |
15:32:54 | 25 | 351,200 |
15:05:55 | 2 | 346,050 |
13:11:43 | 20 | 343,500 |
13:06:37 | 0 | 343,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:56 | 40 | 341,300 |
10:27:31 | 30 | 341,400 |
09:25:05 | 8 | 340,000 |
08:51:51 | 40 | 340,100 |
08:31:37 | 20 | 340,150 |
08:02:21 | 15 | 341,250 |
07.06.24 21:27:04 | 2 | 322,400 |
07.06.24 19:57:57 | 4 | 322,950 |
07.06.24 16:54:29 | 18 | 320,050 |
07.06.24 16:16:30 | 3 | 314,700 |
07.06.24 16:10:26 | 5 | 315,650 |
07.06.24 13:51:12 | 3 | 312,400 |
07.06.24 11:27:24 | 5 | 314,050 |
07.06.24 10:16:11 | 30 | 313,950 |
07.06.24 08:38:58 | 7 | 312,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:01:27 | 3 | 313,850 |
06.06.24 21:09:19 | 0 | 315,300 |
06.06.24 20:41:53 | 1 | 315,450 |
06.06.24 20:09:59 | 0 | 314,300 |
06.06.24 20:08:50 | 10 | 315,250 |
06.06.24 18:42:59 | 2 | 315,600 |
06.06.24 18:22:17 | 9 | 316,050 |
06.06.24 18:13:52 | 8 | 315,650 |
06.06.24 18:10:59 | 3 | 315,500 |
06.06.24 17:06:06 | 4 | 318,450 |
06.06.24 16:52:17 | 12 | 319,300 |
06.06.24 16:33:33 | 1 | 318,200 |
06.06.24 16:16:57 | 1 | 315,900 |
06.06.24 16:11:01 | 3 | 314,400 |
06.06.24 16:07:19 | 3 | 314,050 |