SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:45:52 | - | 63,860 |
08.05.25 21:45:43 | - | 63,850 |
08.05.25 21:45:37 | - | 63,860 |
08.05.25 21:45:31 | - | 63,880 |
08.05.25 21:45:31 | - | 63,880 |
08.05.25 21:44:36 | - | 63,900 |
08.05.25 21:43:50 | - | 63,880 |
08.05.25 21:42:44 | - | 63,900 |
08.05.25 21:42:44 | - | 63,900 |
08.05.25 21:42:44 | - | 63,900 |
08.05.25 21:42:44 | - | 63,900 |
08.05.25 21:42:44 | - | 63,900 |
08.05.25 21:42:16 | - | 63,900 |
08.05.25 21:42:16 | - | 63,900 |
08.05.25 21:42:16 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:41:57 | - | 63,870 |
08.05.25 21:41:52 | - | 63,870 |
08.05.25 21:41:52 | - | 63,870 |
08.05.25 21:41:52 | - | 63,870 |
08.05.25 21:41:40 | - | 63,920 |
08.05.25 21:41:40 | - | 63,920 |
08.05.25 21:41:22 | - | 63,930 |
08.05.25 21:40:46 | - | 63,920 |
08.05.25 21:39:43 | - | 63,930 |
08.05.25 21:39:21 | - | 63,950 |
08.05.25 21:39:09 | - | 63,940 |
08.05.25 21:38:52 | - | 63,950 |
08.05.25 21:38:09 | - | 63,960 |
08.05.25 21:38:09 | - | 63,960 |
08.05.25 21:38:09 | - | 63,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:38:09 | - | 63,960 |
08.05.25 21:37:47 | - | 63,980 |
08.05.25 21:37:40 | - | 63,960 |
08.05.25 21:37:40 | - | 63,960 |
08.05.25 21:37:40 | - | 63,960 |
08.05.25 21:37:40 | - | 63,960 |
08.05.25 21:37:40 | - | 63,960 |
08.05.25 21:37:40 | - | 63,960 |
08.05.25 21:36:37 | - | 63,980 |
08.05.25 21:36:37 | - | 63,980 |
08.05.25 21:36:28 | - | 63,960 |
08.05.25 21:36:28 | - | 63,960 |
08.05.25 21:34:47 | - | 63,990 |
08.05.25 21:34:13 | - | 63,970 |
08.05.25 21:33:19 | - | 63,990 |