SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:02:54 | - | 63,260 |
09.05.25 16:02:54 | - | 63,260 |
09.05.25 16:02:51 | - | 63,300 |
09.05.25 16:02:46 | - | 63,290 |
09.05.25 16:02:42 | - | 63,250 |
09.05.25 16:02:37 | - | 63,270 |
09.05.25 16:02:25 | - | 63,260 |
09.05.25 16:02:12 | - | 63,260 |
09.05.25 16:01:53 | - | 63,250 |
09.05.25 16:01:53 | - | 63,250 |
09.05.25 16:01:53 | - | 63,250 |
09.05.25 16:01:50 | - | 63,290 |
09.05.25 16:01:50 | - | 63,290 |
09.05.25 16:01:37 | - | 63,300 |
09.05.25 16:01:31 | - | 63,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:01:17 | - | 63,300 |
09.05.25 16:00:45 | - | 63,300 |
09.05.25 16:00:40 | - | 63,340 |
09.05.25 16:00:29 | - | 63,360 |
09.05.25 16:00:29 | - | 63,360 |
09.05.25 16:00:29 | - | 63,360 |
09.05.25 16:00:29 | - | 63,360 |
09.05.25 16:00:22 | - | 63,360 |
09.05.25 16:00:16 | - | 63,360 |
09.05.25 16:00:10 | - | 63,370 |
09.05.25 16:00:10 | - | 63,370 |
09.05.25 16:00:03 | - | 63,350 |
09.05.25 16:00:03 | - | 63,350 |
09.05.25 15:59:58 | - | 63,340 |
09.05.25 15:59:49 | - | 63,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:59:37 | - | 63,310 |
09.05.25 15:59:37 | - | 63,310 |
09.05.25 15:59:23 | - | 63,320 |
09.05.25 15:59:13 | - | 63,290 |
09.05.25 15:59:08 | - | 63,310 |
09.05.25 15:58:59 | - | 63,270 |
09.05.25 15:58:58 | - | 63,310 |
09.05.25 15:58:58 | - | 63,310 |
09.05.25 15:58:58 | - | 63,310 |
09.05.25 15:58:58 | - | 63,310 |
09.05.25 15:58:58 | - | 63,310 |
09.05.25 15:58:58 | - | 63,310 |
09.05.25 15:58:58 | - | 63,310 |
09.05.25 15:58:58 | - | 63,310 |
09.05.25 15:58:58 | - | 63,310 |