Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:32 | 100 | 76,13 |
18:40:42 | 100 | 76,14 |
18:39:28 | 200 | 76,15 |
18:36:07 | 100 | 76,17 |
18:33:42 | 100 | 76,16 |
18:30:40 | 100 | 76,13 |
18:29:42 | 100 | 76,10 |
18:20:37 | 100 | 76,30 |
18:20:37 | 100 | 76,30 |
18:20:13 | 100 | 76,30 |
18:20:13 | 100 | 76,30 |
18:13:33 | 100 | 76,23 |
18:13:29 | 103 | 76,24 |
18:04:55 | 100 | 76,20 |
18:02:37 | 200 | 76,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:21 | 100 | 76,12 |
17:55:24 | 100 | 76,10 |
17:53:49 | 100 | 76,06 |
17:53:49 | 100 | 76,06 |
17:53:49 | 100 | 76,06 |
17:52:55 | 100 | 76,03 |
17:52:05 | 100 | 76,02 |
17:51:59 | 100 | 76,02 |
17:49:56 | 100 | 76,10 |
17:49:56 | 100 | 76,08 |
17:49:53 | 100 | 76,07 |
17:49:53 | 100 | 76,06 |
17:47:21 | 188 | 76,10 |
17:44:10 | 100 | 76,12 |
17:39:13 | 100 | 76,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:14 | 100 | 75,98 |
17:30:42 | 100 | 75,93 |
16:58:44 | 158 | 76,05 |
16:56:52 | 100 | 76,00 |
16:56:19 | 100 | 76,00 |
16:52:40 | 100 | 76,00 |
16:52:10 | 100 | 76,07 |
16:51:41 | 100 | 76,11 |
16:38:52 | 100 | 76,22 |
16:36:55 | 100 | 76,24 |
16:36:54 | 100 | 76,26 |
16:36:12 | 120 | 76,25 |
16:34:57 | 100 | 76,29 |
16:34:57 | 100 | 76,29 |
16:31:15 | 100 | 76,31 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login