Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:06 | 100 | 82,36 |
| 15:20:06 | 100 | 82,36 |
| 15:20:06 | 100 | 82,36 |
| 15:20:06 | 100 | 82,36 |
| 15:20:04 | 100 | 82,31 |
| 15:20:04 | 100 | 82,31 |
| 15:20:04 | 100 | 82,31 |
| 15:20:04 | 100 | 82,31 |
| 15:20:04 | 100 | 82,31 |
| 15:17:22 | 100 | 82,22 |
| 15:14:49 | 100 | 82,25 |
| 15:14:49 | 100 | 82,25 |
| 15:14:49 | 180 | 82,25 |
| 15:14:49 | 100 | 82,25 |
| 15:13:09 | 100 | 82,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:03 | 100 | 82,33 |
| 14:43:46 | 100 | 82,37 |
| 14:35:56 | 100 | 82,53 |
| 14:35:56 | 100 | 82,52 |
| 26.03.26 20:59:51 | 124 | 82,64 |
| 26.03.26 20:59:49 | 100 | 82,62 |
| 26.03.26 20:59:49 | 100 | 82,62 |
| 26.03.26 20:59:46 | 200 | 82,64 |
| 26.03.26 20:59:45 | 192 | 82,62 |
| 26.03.26 20:59:45 | 100 | 82,62 |
| 26.03.26 20:59:45 | 100 | 82,62 |
| 26.03.26 20:59:45 | 100 | 82,62 |
| 26.03.26 20:59:45 | 100 | 82,63 |
| 26.03.26 20:59:40 | 162 | 82,63 |
| 26.03.26 20:59:22 | 100 | 82,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.26 20:59:01 | 100 | 82,65 |
| 26.03.26 20:59:01 | 100 | 82,65 |
| 26.03.26 20:58:47 | 100 | 82,62 |
| 26.03.26 20:58:31 | 100 | 82,64 |
| 26.03.26 20:58:10 | 100 | 82,64 |
| 26.03.26 20:57:53 | 100 | 82,67 |
| 26.03.26 20:57:52 | 100 | 82,67 |
| 26.03.26 20:57:52 | 100 | 82,67 |
| 26.03.26 20:57:43 | 100 | 82,67 |
| 26.03.26 20:57:16 | 100 | 82,66 |
| 26.03.26 20:57:16 | 129 | 82,65 |
| 26.03.26 20:56:25 | 100 | 82,61 |
| 26.03.26 20:56:05 | 100 | 82,59 |
| 26.03.26 20:56:05 | 200 | 82,59 |
| 26.03.26 20:56:05 | 100 | 82,59 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login