SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:27:17 | - | 64,470 |
| 15:14:05 | - | 64,490 |
| 15:09:00 | - | 64,480 |
| 15:03:10 | - | 64,500 |
| 14:57:57 | - | 64,530 |
| 14:53:08 | - | 64,490 |
| 14:43:23 | - | 64,510 |
| 14:38:22 | - | 64,520 |
| 14:24:12 | - | 64,540 |
| 14:14:43 | - | 64,540 |
| 14:09:42 | - | 64,520 |
| 14:04:35 | - | 64,490 |
| 14:03:26 | - | 64,520 |
| 13:55:43 | - | 64,510 |
| 13:53:06 | - | 64,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:18 | - | 64,470 |
| 13:44:27 | - | 64,500 |
| 13:43:53 | - | 64,490 |
| 13:35:05 | - | 64,480 |
| 13:33:37 | - | 64,490 |
| 13:31:05 | - | 64,480 |
| 13:30:51 | - | 64,470 |
| 13:30:31 | - | 64,480 |
| 13:30:16 | - | 64,470 |
| 13:25:55 | - | 64,480 |
| 13:17:48 | - | 64,490 |
| 13:08:18 | - | 64,480 |
| 13:04:32 | - | 64,510 |
| 12:57:21 | - | 64,480 |
| 12:35:55 | - | 64,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:35:55 | - | 64,510 |
| 12:24:03 | - | 64,510 |
| 12:18:49 | - | 64,490 |
| 12:12:10 | - | 64,490 |
| 12:07:03 | - | 64,500 |
| 12:01:52 | - | 64,500 |
| 11:53:08 | - | 64,510 |
| 11:45:11 | - | 64,510 |
| 11:35:59 | - | 64,530 |
| 11:27:21 | - | 64,550 |
| 11:22:23 | - | 64,510 |
| 11:16:59 | - | 64,520 |
| 11:11:44 | - | 64,510 |
| 11:05:16 | - | 64,500 |
| 11:05:16 | - | 64,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login