SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:35 | - | 64,490 |
| 14:03:26 | - | 64,520 |
| 13:55:43 | - | 64,510 |
| 13:53:06 | - | 64,500 |
| 13:46:18 | - | 64,470 |
| 13:44:27 | - | 64,500 |
| 13:43:53 | - | 64,490 |
| 13:35:05 | - | 64,480 |
| 13:33:37 | - | 64,490 |
| 13:31:05 | - | 64,480 |
| 13:30:51 | - | 64,470 |
| 13:30:31 | - | 64,480 |
| 13:30:16 | - | 64,470 |
| 13:25:55 | - | 64,480 |
| 13:17:48 | - | 64,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:18 | - | 64,480 |
| 13:04:32 | - | 64,510 |
| 12:57:21 | - | 64,480 |
| 12:35:55 | - | 64,510 |
| 12:35:55 | - | 64,510 |
| 12:24:03 | - | 64,510 |
| 12:18:49 | - | 64,490 |
| 12:12:10 | - | 64,490 |
| 12:07:03 | - | 64,500 |
| 12:01:52 | - | 64,500 |
| 11:53:08 | - | 64,510 |
| 11:45:11 | - | 64,510 |
| 11:35:59 | - | 64,530 |
| 11:27:21 | - | 64,550 |
| 11:22:23 | - | 64,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:59 | - | 64,520 |
| 11:11:44 | - | 64,510 |
| 11:05:16 | - | 64,500 |
| 11:05:16 | - | 64,500 |
| 10:49:00 | - | 64,530 |
| 10:39:17 | - | 64,530 |
| 10:32:27 | - | 64,510 |
| 10:24:13 | - | 64,540 |
| 10:12:24 | - | 64,460 |
| 10:07:25 | - | 64,420 |
| 10:05:18 | - | 64,180 |
| 10:02:30 | - | 64,260 |
| 10:00:17 | - | 64,280 |
| 09:56:46 | - | 64,030 |
| 09:55:04 | - | 64,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login