SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:54 | - | 71,210 |
| 09:08:54 | - | 71,190 |
| 09:04:32 | - | 71,220 |
| 08:56:31 | - | 71,190 |
| 08:47:41 | - | 71,220 |
| 08:42:01 | - | 71,230 |
| 08:40:14 | - | 71,210 |
| 08:28:01 | - | 71,210 |
| 08:22:06 | - | 71,190 |
| 08:17:15 | - | 71,220 |
| 07:52:24 | - | 71,200 |
| 07:47:19 | - | 71,180 |
| 07:47:19 | - | 71,180 |
| 07:36:21 | - | 71,170 |
| 07:30:00 | - | 71,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 22:11:05 | - | 71,240 |
| 03.02.26 22:11:05 | - | 71,240 |
| 03.02.26 22:06:00 | - | 71,250 |
| 03.02.26 22:05:41 | - | 71,210 |
| 03.02.26 22:05:41 | - | 71,210 |
| 03.02.26 22:00:29 | - | 71,230 |
| 03.02.26 22:00:05 | - | 71,370 |
| 03.02.26 21:59:20 | - | 71,450 |
| 03.02.26 21:59:00 | - | 71,450 |
| 03.02.26 21:58:54 | - | 71,430 |
| 03.02.26 21:58:31 | - | 71,410 |
| 03.02.26 21:58:05 | - | 71,370 |
| 03.02.26 21:57:44 | - | 71,340 |
| 03.02.26 21:57:13 | - | 71,350 |
| 03.02.26 21:56:15 | - | 71,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 21:56:08 | - | 71,370 |
| 03.02.26 21:56:01 | - | 71,380 |
| 03.02.26 21:55:22 | - | 71,450 |
| 03.02.26 21:54:38 | - | 71,470 |
| 03.02.26 21:54:11 | - | 71,500 |
| 03.02.26 21:53:36 | - | 71,530 |
| 03.02.26 21:53:20 | - | 71,560 |
| 03.02.26 21:53:04 | - | 71,570 |
| 03.02.26 21:52:54 | - | 71,560 |
| 03.02.26 21:52:27 | - | 71,540 |
| 03.02.26 21:52:16 | - | 71,600 |
| 03.02.26 21:52:09 | - | 71,580 |
| 03.02.26 21:52:04 | - | 71,550 |
| 03.02.26 21:51:50 | - | 71,620 |
| 03.02.26 21:51:16 | - | 71,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login