SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:55:22 | - | 62,370 |
02.05.25 22:46:40 | - | 62,390 |
02.05.25 22:46:34 | - | 62,430 |
02.05.25 22:46:34 | - | 62,430 |
02.05.25 22:41:54 | - | 62,390 |
02.05.25 22:41:42 | - | 62,420 |
02.05.25 22:39:31 | - | 62,380 |
02.05.25 22:39:25 | - | 62,420 |
02.05.25 22:39:25 | - | 62,420 |
02.05.25 22:33:45 | - | 62,380 |
02.05.25 22:33:36 | - | 62,410 |
02.05.25 22:24:38 | - | 62,370 |
02.05.25 22:24:38 | - | 62,370 |
02.05.25 22:24:30 | - | 62,400 |
02.05.25 22:12:52 | - | 62,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:12:52 | - | 62,360 |
02.05.25 22:12:46 | - | 62,390 |
02.05.25 22:10:07 | - | 62,350 |
02.05.25 22:00:34 | - | 62,340 |
02.05.25 22:00:25 | - | 62,390 |
02.05.25 22:00:14 | - | 62,400 |
02.05.25 21:59:59 | - | 62,440 |
02.05.25 21:59:42 | - | 62,460 |
02.05.25 21:59:42 | - | 62,460 |
02.05.25 21:59:26 | - | 62,440 |
02.05.25 21:59:26 | - | 62,440 |
02.05.25 21:59:26 | - | 62,440 |
02.05.25 21:58:42 | - | 62,420 |
02.05.25 21:58:37 | - | 62,440 |
02.05.25 21:58:08 | - | 62,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:58:08 | - | 62,450 |
02.05.25 21:57:34 | - | 62,430 |
02.05.25 21:57:34 | - | 62,430 |
02.05.25 21:57:28 | - | 62,390 |
02.05.25 21:57:01 | - | 62,410 |
02.05.25 21:56:27 | - | 62,390 |
02.05.25 21:56:11 | - | 62,420 |
02.05.25 21:56:11 | - | 62,420 |
02.05.25 21:56:11 | - | 62,420 |
02.05.25 21:56:11 | - | 62,420 |
02.05.25 21:56:11 | - | 62,420 |
02.05.25 21:56:11 | - | 62,420 |
02.05.25 21:56:11 | - | 62,420 |
02.05.25 21:56:06 | - | 62,440 |
02.05.25 21:56:06 | - | 62,440 |