SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:59:04 | - | 62,630 |
23.05.25 22:58:20 | - | 62,660 |
23.05.25 22:25:17 | - | 62,630 |
23.05.25 22:14:05 | - | 62,660 |
23.05.25 22:07:48 | - | 62,630 |
23.05.25 22:00:22 | - | 62,650 |
23.05.25 22:00:04 | - | 62,700 |
23.05.25 21:59:32 | - | 62,790 |
23.05.25 21:58:19 | - | 62,840 |
23.05.25 21:58:07 | - | 62,820 |
23.05.25 21:57:18 | - | 62,800 |
23.05.25 21:57:09 | - | 62,810 |
23.05.25 21:57:04 | - | 62,800 |
23.05.25 21:56:31 | - | 62,780 |
23.05.25 21:56:20 | - | 62,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:01 | - | 62,750 |
23.05.25 21:55:57 | - | 62,730 |
23.05.25 21:55:50 | - | 62,710 |
23.05.25 21:55:29 | - | 62,730 |
23.05.25 21:54:48 | - | 62,750 |
23.05.25 21:54:42 | - | 62,710 |
23.05.25 21:54:26 | - | 62,720 |
23.05.25 21:53:50 | - | 62,740 |
23.05.25 21:53:25 | - | 62,740 |
23.05.25 21:53:17 | - | 62,770 |
23.05.25 21:52:51 | - | 62,790 |
23.05.25 21:52:41 | - | 62,780 |
23.05.25 21:52:29 | - | 62,790 |
23.05.25 21:52:02 | - | 62,800 |
23.05.25 21:51:31 | - | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:51:11 | - | 62,830 |
23.05.25 21:50:50 | - | 62,820 |
23.05.25 21:50:23 | - | 62,860 |
23.05.25 21:50:12 | - | 62,860 |
23.05.25 21:49:33 | - | 62,860 |
23.05.25 21:49:13 | - | 62,840 |
23.05.25 21:48:52 | - | 62,860 |
23.05.25 21:48:30 | - | 62,870 |
23.05.25 21:48:30 | - | 62,870 |
23.05.25 21:48:19 | - | 62,840 |
23.05.25 21:48:19 | - | 62,840 |
23.05.25 21:48:19 | - | 62,840 |
23.05.25 21:47:56 | - | 62,860 |
23.05.25 21:47:45 | - | 62,880 |
23.05.25 21:47:25 | - | 62,890 |