SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:17 | - | 61,87 |
10:47:51 | - | 61,87 |
10:46:40 | - | 61,89 |
10:43:39 | - | 61,89 |
10:40:39 | - | 61,89 |
10:37:38 | - | 61,89 |
10:37:36 | - | 61,89 |
10:35:04 | - | 61,90 |
10:34:27 | - | 61,91 |
10:33:54 | - | 61,90 |
10:30:54 | - | 61,90 |
10:30:53 | - | 61,88 |
10:30:42 | - | 61,85 |
10:29:45 | - | 61,85 |
10:29:22 | - | 61,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:15 | - | 61,85 |
10:27:29 | - | 61,85 |
10:27:07 | - | 61,85 |
10:25:35 | - | 61,85 |
10:25:25 | - | 61,85 |
10:25:23 | - | 61,85 |
10:25:06 | - | 61,85 |
10:22:23 | - | 61,85 |
10:21:03 | - | 61,85 |
10:20:16 | - | 61,85 |
10:18:44 | - | 61,85 |
10:18:30 | - | 61,85 |
10:18:05 | - | 61,85 |
10:17:53 | - | 61,85 |
10:17:17 | - | 61,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:42 | - | 61,85 |
10:16:18 | - | 61,85 |
10:16:11 | - | 61,82 |
10:15:54 | - | 61,83 |
10:15:52 | - | 61,82 |
10:15:51 | - | 61,82 |
10:15:43 | - | 61,81 |
10:15:32 | - | 61,80 |
10:15:31 | - | 61,79 |
10:14:36 | - | 61,80 |
10:14:35 | - | 61,81 |
10:14:09 | - | 61,82 |
10:14:00 | - | 61,82 |
10:13:48 | - | 61,81 |
10:13:44 | - | 61,81 |