SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:35 | 0 | 64,960 |
08.07.25 21:35:16 | 0 | 65,200 |
08.07.25 07:37:04 | 0 | 65,050 |
07.07.25 21:30:54 | 0 | 65,030 |
07.07.25 07:41:01 | 0 | 65,060 |
04.07.25 07:32:21 | 0 | 65,080 |
03.07.25 10:50:15 | 100 | 65,750 |
03.07.25 07:39:50 | 0 | 65,160 |
02.07.25 07:36:41 | 0 | 65,430 |
01.07.25 07:41:01 | 0 | 63,830 |
30.06.25 19:19:52 | 0 | 63,890 |
30.06.25 19:18:09 | 0 | 63,800 |
30.06.25 07:46:05 | 0 | 63,880 |
27.06.25 21:32:58 | 0 | 63,600 |
27.06.25 08:10:45 | 0 | 63,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:08:17 | 0 | 64,070 |
25.06.25 21:35:49 | 0 | 64,250 |
25.06.25 08:09:23 | 0 | 65,030 |
24.06.25 21:32:28 | 0 | 65,190 |
24.06.25 08:03:31 | 0 | 65,600 |
23.06.25 21:35:16 | 0 | 65,300 |
23.06.25 11:16:31 | 15 | 65,550 |
23.06.25 08:13:29 | 0 | 64,510 |
20.06.25 21:35:31 | 0 | 64,500 |
20.06.25 15:38:53 | 45 | 64,990 |
20.06.25 08:03:11 | 0 | 64,010 |
19.06.25 21:31:08 | 0 | 64,010 |
19.06.25 08:10:32 | 0 | 64,290 |
18.06.25 21:31:21 | 0 | 64,530 |
18.06.25 08:02:41 | 0 | 64,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:03:07 | 0 | 64,090 |
16.06.25 21:31:43 | 0 | 64,440 |
16.06.25 08:11:15 | 40 | 64,760 |
13.06.25 21:56:56 | 0 | 63,990 |
13.06.25 17:41:14 | 0 | 64,410 |
13.06.25 08:06:28 | 0 | 64,450 |
12.06.25 21:43:13 | 0 | 64,680 |
12.06.25 08:08:26 | 0 | 64,320 |
11.06.25 21:31:06 | 0 | 64,700 |
11.06.25 18:53:30 | 0 | 65,080 |
11.06.25 08:03:41 | 0 | 65,580 |
10.06.25 21:42:00 | 0 | 65,800 |
10.06.25 19:43:53 | 0 | 66,260 |
10.06.25 17:41:15 | 0 | 66,400 |
10.06.25 08:03:19 | 0 | 65,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login