SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:24 | 0 | 61,790 |
02.05.25 21:26:29 | 0 | 62,470 |
02.05.25 08:16:02 | 0 | 61,570 |
30.04.25 21:43:47 | 0 | 62,480 |
30.04.25 08:03:39 | 0 | 61,190 |
29.04.25 21:33:01 | 0 | 61,490 |
29.04.25 08:01:38 | 0 | 61,580 |
28.04.25 08:10:38 | 0 | 61,820 |
25.04.25 21:46:52 | 0 | 62,130 |
25.04.25 20:45:22 | 0 | 62,090 |
25.04.25 19:10:42 | 0 | 62,160 |
25.04.25 08:05:25 | 0 | 63,980 |
24.04.25 21:49:08 | 0 | 63,410 |
24.04.25 20:34:23 | 0 | 63,400 |
24.04.25 19:34:44 | 0 | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:21:44 | 0 | 63,940 |
24.04.25 08:04:32 | 0 | 63,770 |
23.04.25 21:30:31 | 0 | 63,940 |
23.04.25 20:23:17 | 0 | 64,210 |
23.04.25 19:22:34 | 0 | 64,050 |
23.04.25 18:22:31 | 0 | 63,590 |
23.04.25 08:05:44 | 0 | 64,830 |
22.04.25 08:09:00 | 0 | 61,560 |
17.04.25 21:47:20 | 0 | 63,020 |
17.04.25 08:02:07 | 0 | 62,430 |
16.04.25 21:35:05 | 0 | 61,660 |
16.04.25 08:07:27 | 0 | 61,900 |
15.04.25 21:34:35 | 0 | 63,150 |
15.04.25 08:02:15 | 0 | 62,880 |
14.04.25 21:33:25 | 0 | 63,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 21:32:56 | 0 | 63,060 |
14.04.25 08:19:14 | 0 | 61,890 |
11.04.25 21:30:43 | 0 | 62,120 |
11.04.25 08:06:33 | 0 | 62,160 |
10.04.25 08:09:57 | 0 | 64,380 |
09.04.25 08:15:11 | 0 | 60,540 |
08.04.25 21:59:47 | 0 | 61,960 |
08.04.25 21:59:26 | 0 | 61,820 |
08.04.25 08:03:41 | 0 | 64,040 |
07.04.25 16:05:01 | 145 | 62,720 |
07.04.25 10:33:58 | 0 | 62,650 |