SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 21:51:42 | 100 | 67,550 |
29.07.25 19:16:30 | 8 | 68,260 |
29.07.25 15:52:28 | 1 | 65,840 |
29.07.25 15:41:13 | 15 | 66,580 |
29.07.25 14:39:12 | 75 | 67,570 |
29.07.25 14:04:36 | 250 | 70,150 |
28.07.25 18:11:44 | 5 | 69,690 |
28.07.25 17:09:51 | 8 | 69,230 |
28.07.25 12:21:09 | 75 | 69,340 |
28.07.25 09:06:54 | 80 | 68,470 |
28.07.25 07:50:26 | 37 | 68,700 |
25.07.25 16:16:21 | 15 | 67,850 |
25.07.25 15:40:50 | 10 | 68,620 |
25.07.25 14:35:49 | 15 | 68,150 |
25.07.25 11:25:25 | 22 | 68,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 10:02:04 | 86 | 68,330 |
25.07.25 10:02:03 | 86 | 68,330 |
25.07.25 09:31:06 | 2 | 67,720 |
25.07.25 09:19:05 | 20 | 67,670 |
24.07.25 18:12:47 | 97 | 68,330 |
24.07.25 14:10:29 | 50 | 68,420 |
24.07.25 11:56:21 | 8 | 69,140 |
24.07.25 09:09:10 | 17 | 68,340 |
23.07.25 15:42:27 | 15 | 69,000 |
23.07.25 15:38:03 | 1 | 69,310 |
23.07.25 15:05:10 | 50 | 68,350 |
23.07.25 14:54:17 | 44 | 68,990 |
23.07.25 11:49:37 | 61 | 68,300 |
23.07.25 09:31:16 | 2 | 68,860 |
23.07.25 09:31:14 | 2 | 68,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:52:03 | 30 | 67,690 |
22.07.25 15:36:18 | 3 | 67,850 |
22.07.25 09:31:08 | 1 | 67,050 |
21.07.25 18:54:35 | 12 | 67,380 |
21.07.25 12:06:17 | 1 | 67,840 |
21.07.25 10:33:35 | 25 | 67,240 |
21.07.25 07:30:28 | 45 | 67,180 |
18.07.25 16:46:25 | 1 | 67,050 |
18.07.25 16:00:07 | 1 | 67,370 |
18.07.25 15:59:48 | 70 | 66,980 |
17.07.25 20:41:34 | 2 | 67,430 |
17.07.25 20:05:52 | 10 | 67,000 |
17.07.25 18:46:52 | 4 | 66,340 |
17.07.25 17:23:37 | 18 | 66,240 |
16.07.25 19:51:14 | 119 | 66,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login