SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:16 | 1 | 64,010 |
| 16.06.25 18:52:19 | 60 | 64,400 |
| 16.06.25 16:36:39 | 40 | 64,590 |
| 16.06.25 16:00:28 | 1 | 65,060 |
| 16.06.25 15:53:32 | 1 | 64,920 |
| 16.06.25 15:48:03 | 1 | 64,470 |
| 16.06.25 15:38:34 | 8 | 64,860 |
| 16.06.25 14:12:38 | 1 | 64,910 |
| 16.06.25 13:38:50 | 80 | 64,230 |
| 16.06.25 12:05:16 | 2 | 64,690 |
| 16.06.25 09:35:48 | 80 | 64,790 |
| 16.06.25 09:30:20 | 1 | 64,790 |
| 16.06.25 09:30:10 | 10 | 64,780 |
| 16.06.25 07:30:21 | 8 | 64,700 |
| 13.06.25 19:09:59 | 1 | 64,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:56:14 | 31 | 64,870 |
| 13.06.25 17:27:53 | 20 | 64,550 |
| 13.06.25 10:46:07 | 3 | 64,480 |
| 13.06.25 10:45:42 | 1 | 65,140 |
| 13.06.25 08:00:47 | 1 | 65,060 |
| 13.06.25 07:32:37 | 39 | 64,770 |
| 13.06.25 07:32:18 | 100 | 64,770 |
| 13.06.25 07:30:14 | 100 | 64,780 |
| 12.06.25 12:20:30 | 32 | 64,580 |
| 12.06.25 07:30:15 | 3 | 65,000 |
| 11.06.25 18:03:35 | 18 | 65,490 |
| 11.06.25 08:21:32 | 7 | 65,590 |
| 10.06.25 21:42:41 | 75 | 66,100 |
| 10.06.25 19:13:31 | 15 | 66,390 |
| 10.06.25 18:04:33 | 1 | 66,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 16:51:16 | 7 | 66,120 |
| 10.06.25 16:47:47 | 3 | 66,180 |
| 10.06.25 16:28:57 | 200 | 66,200 |
| 10.06.25 16:14:58 | 10 | 66,110 |
| 10.06.25 09:30:11 | 5 | 65,500 |
| 09.06.25 19:44:51 | 150 | 66,090 |
| 09.06.25 18:10:35 | 302 | 66,100 |
| 09.06.25 17:23:38 | 80 | 65,970 |
| 09.06.25 16:09:13 | 1 | 65,770 |
| 09.06.25 16:00:13 | 1 | 65,780 |
| 09.06.25 15:47:50 | 1 | 65,920 |
| 09.06.25 15:38:40 | 1 | 65,570 |
| 09.06.25 15:38:06 | 5 | 65,960 |
| 09.06.25 12:00:01 | 20 | 65,540 |
| 09.06.25 11:58:24 | 8 | 65,540 |