SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:02 | 150 | 65,020 |
07.07.25 19:17:48 | 3 | 65,250 |
07.07.25 16:24:18 | 45 | 65,360 |
07.07.25 16:00:12 | 1 | 65,750 |
07.07.25 15:48:30 | 1 | 65,710 |
07.07.25 15:38:37 | 1 | 65,320 |
07.07.25 15:38:02 | 5 | 65,710 |
07.07.25 15:34:05 | 45 | 65,180 |
07.07.25 12:07:36 | 5 | 65,760 |
07.07.25 09:31:17 | 3 | 65,520 |
07.07.25 07:30:14 | 50 | 65,450 |
04.07.25 21:25:42 | 52 | 64,850 |
04.07.25 15:37:49 | 1 | 64,870 |
04.07.25 14:10:03 | 2 | 64,930 |
04.07.25 13:44:01 | 50 | 65,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 15:58:54 | 10 | 65,050 |
02.07.25 16:04:06 | 30 | 65,570 |
02.07.25 15:46:13 | 1 | 66,000 |
02.07.25 15:36:27 | 1 | 65,410 |
02.07.25 13:57:07 | 1 | 66,000 |
02.07.25 09:30:56 | 1 | 65,520 |
01.07.25 18:52:53 | 23 | 65,860 |
01.07.25 17:02:27 | 200 | 65,510 |
01.07.25 15:51:23 | 31 | 64,580 |
01.07.25 15:48:29 | 1 | 64,320 |
01.07.25 15:38:38 | 13 | 65,090 |
01.07.25 14:19:49 | 60 | 64,220 |
01.07.25 12:33:56 | 39 | 64,280 |
01.07.25 11:44:53 | 4 | 64,230 |
01.07.25 09:30:24 | 3 | 64,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 09:30:12 | 3 | 64,460 |
30.06.25 21:30:36 | 80 | 64,410 |
30.06.25 18:37:31 | 4 | 63,950 |
30.06.25 17:57:09 | 52 | 64,190 |
30.06.25 16:43:09 | 13 | 64,370 |
30.06.25 16:18:23 | 2 | 64,220 |
30.06.25 16:02:23 | 2 | 64,570 |
30.06.25 16:00:17 | 1 | 64,560 |
30.06.25 15:18:26 | 55 | 64,820 |
30.06.25 13:55:57 | 1 | 64,760 |
30.06.25 12:04:19 | 3 | 64,140 |
30.06.25 09:29:40 | 1 | 64,040 |
30.06.25 07:33:46 | 100 | 64,480 |
27.06.25 16:37:24 | 13 | 63,560 |
27.06.25 15:44:16 | 100 | 63,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login