SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:16 | 8 | 68,900 |
| 12:06:35 | 15 | 68,320 |
| 12:06:33 | 3 | 68,960 |
| 11:03:10 | 8 | 68,360 |
| 10:27:37 | 50 | 68,320 |
| 08:46:58 | 70 | 68,320 |
| 07:30:23 | 21 | 68,820 |
| 19.06.26 17:47:58 | 30 | 68,900 |
| 19.06.26 16:38:35 | 20 | 68,960 |
| 19.06.26 16:00:35 | 3 | 68,260 |
| 19.06.26 16:00:03 | 1 | 68,940 |
| 19.06.26 13:18:28 | 50 | 68,120 |
| 19.06.26 08:12:00 | 15 | 68,200 |
| 18.06.26 19:06:04 | 20 | 68,820 |
| 18.06.26 16:55:04 | 38 | 69,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 15:40:29 | 36 | 69,400 |
| 18.06.26 10:30:06 | 30 | 69,000 |
| 18.06.26 08:55:56 | 100 | 69,000 |
| 18.06.26 08:03:39 | 147 | 68,780 |
| 17.06.26 15:30:16 | 50 | 68,700 |
| 17.06.26 15:30:13 | 300 | 68,700 |
| 17.06.26 15:26:04 | 50 | 69,260 |
| 17.06.26 15:25:51 | 126 | 68,580 |
| 17.06.26 15:23:58 | 40 | 69,260 |
| 17.06.26 15:19:11 | 10 | 68,600 |
| 17.06.26 15:19:10 | 50 | 69,260 |
| 17.06.26 14:55:38 | 126 | 68,620 |
| 17.06.26 10:06:58 | 354 | 69,340 |
| 17.06.26 10:06:28 | 146 | 68,940 |
| 16.06.26 15:49:27 | 120 | 68,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.26 15:08:59 | 100 | 68,320 |
| 16.06.26 12:00:38 | 15 | 68,260 |
| 16.06.26 09:30:32 | 1 | 68,400 |
| 15.06.26 20:03:27 | 70 | 68,200 |
| 15.06.26 19:00:25 | 100 | 68,400 |
| 15.06.26 17:27:32 | 270 | 68,200 |
| 15.06.26 17:27:32 | 260 | 68,200 |
| 15.06.26 16:02:12 | 15 | 68,120 |
| 15.06.26 15:48:37 | 1 | 68,300 |
| 15.06.26 15:39:46 | 6 | 68,200 |
| 15.06.26 13:06:22 | 1 | 67,860 |
| 15.06.26 12:52:02 | 40 | 69,100 |
| 15.06.26 12:26:32 | 100 | 68,740 |
| 15.06.26 12:26:31 | 100 | 68,740 |
| 15.06.26 11:14:53 | 60 | 69,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login