SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:58:55 | 1 | 62,710 |
02.05.25 19:08:01 | 466 | 62,240 |
02.05.25 17:29:50 | 1 | 61,920 |
02.05.25 16:36:42 | 16 | 62,210 |
02.05.25 15:49:14 | 1 | 62,160 |
02.05.25 15:39:53 | 21 | 62,730 |
02.05.25 14:47:06 | 30 | 61,700 |
02.05.25 11:36:29 | 6 | 61,890 |
02.05.25 10:20:20 | 33 | 62,100 |
02.05.25 10:03:07 | 72 | 62,000 |
02.05.25 10:02:57 | 32 | 62,010 |
02.05.25 09:31:44 | 9 | 62,150 |
30.04.25 12:39:21 | 35 | 61,120 |
30.04.25 12:39:16 | 90 | 61,110 |
30.04.25 12:17:12 | 50 | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:17:04 | 90 | 61,280 |
30.04.25 11:07:18 | 85 | 61,350 |
30.04.25 10:43:27 | 3 | 61,390 |
30.04.25 10:42:36 | 1 | 62,000 |
29.04.25 21:08:00 | 1 | 61,790 |
29.04.25 20:06:13 | 10 | 62,200 |
29.04.25 15:55:41 | 70 | 61,550 |
29.04.25 15:17:42 | 2 | 59,670 |
29.04.25 14:43:59 | 12 | 59,050 |
29.04.25 14:36:43 | 50 | 58,600 |
29.04.25 14:26:41 | 85 | 58,500 |
29.04.25 14:00:44 | 15 | 58,580 |
29.04.25 14:00:36 | 10 | 59,000 |
29.04.25 11:16:59 | 1 | 61,920 |
28.04.25 18:37:28 | 1 | 61,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:11:07 | 91 | 61,980 |
28.04.25 17:08:41 | 35 | 62,350 |
28.04.25 16:00:46 | 3 | 62,170 |
28.04.25 16:00:11 | 1 | 62,550 |
28.04.25 14:27:40 | 5 | 62,660 |
28.04.25 08:01:24 | 1 | 62,350 |
25.04.25 20:43:09 | 30 | 62,110 |
25.04.25 20:42:27 | 1 | 62,410 |
25.04.25 20:17:01 | 100 | 62,340 |
25.04.25 19:09:57 | 32 | 62,530 |
25.04.25 18:39:32 | 15 | 62,540 |
25.04.25 15:10:44 | 42 | 63,500 |
25.04.25 15:10:44 | 63 | 63,490 |
25.04.25 15:10:44 | 79 | 63,490 |
25.04.25 15:05:15 | 158 | 63,500 |