SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:18:36 | 143 | 62,850 |
23.05.25 20:03:44 | 15 | 63,260 |
23.05.25 19:55:09 | 6 | 63,210 |
23.05.25 16:50:31 | 1 | 63,000 |
23.05.25 15:38:22 | 6 | 63,080 |
23.05.25 13:47:24 | 29 | 63,220 |
23.05.25 09:31:30 | 9 | 63,940 |
23.05.25 07:32:15 | 50 | 63,920 |
22.05.25 21:54:28 | 10 | 64,000 |
22.05.25 11:41:04 | 42 | 63,790 |
22.05.25 11:41:00 | 158 | 63,740 |
21.05.25 20:50:59 | 40 | 63,850 |
21.05.25 12:26:01 | 28 | 64,650 |
21.05.25 11:35:26 | 57 | 64,920 |
21.05.25 09:46:47 | 150 | 64,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:07:40 | 3 | 65,150 |
20.05.25 10:46:15 | 160 | 64,900 |
20.05.25 08:05:18 | 50 | 64,510 |
19.05.25 21:03:19 | 12 | 65,100 |
19.05.25 16:00:49 | 3 | 64,060 |
19.05.25 16:00:14 | 1 | 64,410 |
19.05.25 10:22:17 | 70 | 64,200 |
19.05.25 10:11:22 | 155 | 63,950 |
19.05.25 10:07:59 | 3 | 64,000 |
19.05.25 09:30:09 | 1 | 63,490 |
19.05.25 09:04:05 | 1 | 63,610 |
19.05.25 07:34:52 | 20 | 64,400 |
16.05.25 15:31:59 | 50 | 64,550 |
15.05.25 15:39:35 | 5 | 63,890 |
15.05.25 12:05:35 | 1 | 63,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:31:08 | 1 | 62,910 |
15.05.25 09:30:37 | 2 | 63,470 |
15.05.25 09:30:26 | 11 | 63,520 |
14.05.25 21:36:36 | 15 | 63,860 |
14.05.25 20:48:31 | 15 | 64,000 |
14.05.25 20:21:19 | 45 | 63,700 |
14.05.25 18:59:39 | 16 | 63,580 |
14.05.25 09:43:59 | 1 | 62,920 |
13.05.25 19:55:01 | 7 | 63,600 |
13.05.25 17:43:05 | 50 | 63,860 |
13.05.25 15:54:46 | 350 | 64,300 |
13.05.25 15:33:54 | 250 | 64,300 |
13.05.25 13:05:04 | 7 | 64,990 |
13.05.25 11:15:21 | 7 | 64,830 |
12.05.25 19:49:04 | 19 | 64,370 |