Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:39 | 100 | 76,2250 |
18:09:34 | 100 | 76,2150 |
18:09:32 | 186 | 76,2300 |
18:09:17 | 106 | 76,2295 |
18:08:56 | 100 | 76,2100 |
18:08:56 | 100 | 76,2200 |
18:08:40 | 100 | 76,2400 |
18:08:30 | 100 | 76,2500 |
18:08:30 | 100 | 76,2350 |
18:08:30 | 100 | 76,2400 |
18:08:14 | 100 | 76,2200 |
18:08:12 | 100 | 76,2150 |
18:08:05 | 100 | 76,2000 |
18:08:05 | 200 | 76,2050 |
18:07:55 | 243 | 76,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:50 | 100 | 76,2400 |
18:07:50 | 100 | 76,2400 |
18:07:49 | 157 | 76,2500 |
18:07:41 | 100 | 76,2500 |
18:07:41 | 100 | 76,2500 |
18:07:33 | 100 | 76,2400 |
18:07:33 | 100 | 76,2600 |
18:07:24 | 100 | 76,2350 |
18:07:24 | 210 | 76,2500 |
18:07:24 | 100 | 76,2500 |
18:07:22 | 100 | 76,2300 |
18:07:21 | 100 | 76,2300 |
18:07:21 | 100 | 76,2350 |
18:07:16 | 100 | 76,2250 |
18:07:16 | 310 | 76,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:16 | 100 | 76,2300 |
18:07:16 | 100 | 76,2300 |
18:07:16 | 244 | 76,2300 |
18:07:16 | 100 | 76,2300 |
18:07:16 | 300 | 76,2300 |
18:07:16 | 287 | 76,2300 |
18:07:16 | 120 | 76,2300 |
18:07:14 | 157 | 76,2500 |
18:07:06 | 100 | 76,2500 |
18:07:06 | 100 | 76,2400 |
18:06:59 | 100 | 76,2200 |
18:06:21 | 100 | 76,2000 |
18:06:21 | 200 | 76,2000 |
18:06:07 | 100 | 76,2200 |
18:06:00 | 100 | 76,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login