Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 71,4700 |
23.05.25 22:00:01 | 387,23 Tsd. | 71,4700 |
23.05.25 21:59:59 | 100 | 71,4400 |
23.05.25 21:59:59 | 100 | 71,4300 |
23.05.25 21:59:59 | 300 | 71,4300 |
23.05.25 21:59:59 | 320 | 71,4300 |
23.05.25 21:59:59 | 692 | 71,4400 |
23.05.25 21:59:59 | 672 | 71,4500 |
23.05.25 21:59:59 | 100 | 71,4300 |
23.05.25 21:59:58 | 100 | 71,4600 |
23.05.25 21:59:58 | 100 | 71,4600 |
23.05.25 21:59:58 | 100 | 71,4600 |
23.05.25 21:59:58 | 100 | 71,4600 |
23.05.25 21:59:58 | 200 | 71,4600 |
23.05.25 21:59:58 | 100 | 71,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:58 | 480 | 71,4600 |
23.05.25 21:59:58 | 900 | 71,4600 |
23.05.25 21:59:58 | 100 | 71,4600 |
23.05.25 21:59:58 | 1,00 Tsd. | 71,4500 |
23.05.25 21:59:55 | 100 | 71,4600 |
23.05.25 21:59:55 | 247 | 71,4600 |
23.05.25 21:59:55 | 186 | 71,4700 |
23.05.25 21:59:55 | 133 | 71,4650 |
23.05.25 21:59:55 | 100 | 71,4650 |
23.05.25 21:59:55 | 100 | 71,4600 |
23.05.25 21:59:55 | 1,11 Tsd. | 71,4600 |
23.05.25 21:59:54 | 339 | 71,4600 |
23.05.25 21:59:54 | 100 | 71,4530 |
23.05.25 21:59:53 | 133 | 71,4500 |
23.05.25 21:59:53 | 100 | 71,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:52 | 100 | 71,4500 |
23.05.25 21:59:52 | 501 | 71,4500 |
23.05.25 21:59:52 | 100 | 71,4700 |
23.05.25 21:59:51 | 100 | 71,4600 |
23.05.25 21:59:51 | 310 | 71,4600 |
23.05.25 21:59:51 | 178 | 71,4600 |
23.05.25 21:59:51 | 100 | 71,4600 |
23.05.25 21:59:50 | 180 | 71,4600 |
23.05.25 21:59:50 | 100 | 71,4700 |
23.05.25 21:59:50 | 129 | 71,4500 |
23.05.25 21:59:50 | 100 | 71,4500 |
23.05.25 21:59:50 | 103 | 71,4500 |
23.05.25 21:59:49 | 100 | 71,4400 |
23.05.25 21:59:49 | 230 | 71,4600 |
23.05.25 21:59:48 | 125 | 71,4700 |