SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 22:43:40 | 0 | 67,640 |
29.07.25 22:13:11 | 0 | 67,620 |
29.07.25 21:43:40 | 0 | 67,100 |
29.07.25 21:13:47 | 0 | 66,800 |
29.07.25 20:46:12 | 15 | 66,800 |
29.07.25 20:44:15 | 0 | 66,700 |
29.07.25 20:14:29 | 0 | 67,560 |
29.07.25 19:44:04 | 0 | 67,860 |
29.07.25 19:14:22 | 0 | 68,160 |
29.07.25 18:43:29 | 0 | 68,160 |
29.07.25 18:13:58 | 0 | 68,390 |
29.07.25 17:44:15 | 14 | 68,560 |
29.07.25 17:43:33 | 0 | 68,210 |
29.07.25 17:13:00 | 0 | 67,620 |
29.07.25 16:44:32 | 0 | 67,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 16:13:32 | 0 | 66,740 |
29.07.25 16:07:31 | 1 | 66,260 |
29.07.25 15:47:31 | 8 | 66,060 |
29.07.25 15:46:41 | 22 | 65,830 |
29.07.25 15:45:02 | 4 | 65,980 |
29.07.25 15:43:07 | 0 | 66,480 |
29.07.25 15:38:39 | 5 | 67,440 |
29.07.25 15:13:14 | 0 | 69,080 |
29.07.25 15:04:12 | 1 | 69,080 |
29.07.25 14:43:30 | 0 | 67,840 |
29.07.25 14:18:22 | 50 | 66,880 |
29.07.25 14:13:58 | 8 | 67,320 |
29.07.25 14:08:43 | 200 | 68,620 |
29.07.25 14:07:37 | 200 | 68,840 |
29.07.25 14:07:33 | 200 | 68,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 13:43:18 | 0 | 69,160 |
29.07.25 13:13:29 | 0 | 68,990 |
29.07.25 12:43:06 | 0 | 68,830 |
29.07.25 12:23:54 | 1 | 68,830 |
29.07.25 12:14:24 | 0 | 69,030 |
29.07.25 11:44:16 | 0 | 69,030 |
29.07.25 11:13:36 | 0 | 69,030 |
29.07.25 10:43:06 | 0 | 69,030 |
29.07.25 10:13:05 | 0 | 69,030 |
29.07.25 09:56:38 | 11 | 69,030 |
29.07.25 09:44:28 | 0 | 69,130 |
29.07.25 09:14:30 | 0 | 69,130 |
29.07.25 08:43:48 | 0 | 69,130 |
29.07.25 07:30:36 | 0 | 68,990 |
28.07.25 22:43:41 | 0 | 69,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login