SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:17 | 0 | 65,080 |
14:13:09 | 0 | 65,080 |
13:43:42 | 0 | 65,030 |
13:13:45 | 0 | 65,030 |
12:56:00 | 8 | 65,030 |
12:44:02 | 0 | 65,030 |
12:14:16 | 0 | 65,020 |
11:43:04 | 0 | 65,020 |
11:13:30 | 0 | 65,020 |
10:44:17 | 0 | 65,020 |
10:14:15 | 0 | 65,020 |
09:44:24 | 0 | 65,020 |
09:13:14 | 0 | 65,020 |
08:43:42 | 0 | 65,020 |
07:30:59 | 0 | 65,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 22:43:34 | 0 | 65,240 |
08.07.25 22:13:24 | 0 | 65,240 |
08.07.25 21:43:08 | 0 | 65,240 |
08.07.25 21:13:41 | 0 | 65,210 |
08.07.25 20:44:12 | 0 | 65,130 |
08.07.25 20:36:10 | 7 | 65,130 |
08.07.25 20:14:28 | 0 | 65,430 |
08.07.25 19:43:42 | 0 | 65,450 |
08.07.25 19:13:48 | 0 | 65,520 |
08.07.25 18:43:48 | 0 | 65,670 |
08.07.25 18:13:10 | 0 | 65,670 |
08.07.25 17:43:47 | 0 | 65,710 |
08.07.25 17:13:33 | 0 | 65,710 |
08.07.25 16:44:21 | 0 | 65,650 |
08.07.25 16:14:27 | 0 | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 15:44:30 | 0 | 65,770 |
08.07.25 15:14:19 | 0 | 65,730 |
08.07.25 14:44:13 | 0 | 65,730 |
08.07.25 14:13:44 | 0 | 65,730 |
08.07.25 13:43:02 | 0 | 65,730 |
08.07.25 13:13:19 | 0 | 65,750 |
08.07.25 12:44:22 | 0 | 65,750 |
08.07.25 12:24:10 | 7 | 65,750 |
08.07.25 12:13:46 | 0 | 65,730 |
08.07.25 12:04:18 | 1 | 65,750 |
08.07.25 11:43:16 | 0 | 65,090 |
08.07.25 11:13:57 | 0 | 65,090 |
08.07.25 10:43:47 | 0 | 65,090 |
08.07.25 10:13:41 | 0 | 65,090 |
08.07.25 09:43:39 | 0 | 65,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login