SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:11 | 0 | 64,95 |
17:12:03 | 0 | 64,90 |
16:38:10 | 0 | 65,07 |
15:39:18 | 0 | 65,20 |
14:45:03 | 0 | 65,39 |
13:55:10 | 0 | 65,46 |
13:08:02 | 0 | 65,36 |
12:22:02 | 0 | 65,36 |
11:58:15 | 0 | 65,36 |
11:00:06 | 0 | 65,46 |
10:18:12 | 0 | 65,41 |
09:50:06 | 0 | 65,40 |
09:15:17 | 0 | 65,27 |
08:26:58 | 0 | 65,26 |
08.07.25 21:52:06 | 0 | 65,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 20:30:10 | 0 | 65,26 |
08.07.25 19:37:02 | 0 | 65,38 |
08.07.25 18:43:03 | 0 | 65,60 |
08.07.25 17:42:11 | 0 | 65,68 |
08.07.25 17:12:03 | 0 | 65,81 |
08.07.25 16:38:08 | 0 | 65,74 |
08.07.25 15:39:18 | 0 | 65,72 |
08.07.25 14:45:08 | 0 | 65,48 |
08.07.25 13:55:09 | 0 | 65,46 |
08.07.25 13:08:04 | 0 | 65,47 |
08.07.25 12:22:06 | 0 | 65,34 |
08.07.25 11:58:14 | 0 | 65,33 |
08.07.25 11:00:03 | 0 | 65,30 |
08.07.25 10:18:12 | 0 | 65,32 |
08.07.25 09:50:02 | 0 | 65,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 09:15:17 | 0 | 65,32 |
08.07.25 08:10:54 | 0 | 65,40 |
07.07.25 21:52:09 | 0 | 65,30 |
07.07.25 20:30:13 | 0 | 65,51 |
07.07.25 19:37:03 | 0 | 65,37 |
07.07.25 18:43:03 | 0 | 65,18 |
07.07.25 17:42:12 | 0 | 65,32 |
07.07.25 17:12:08 | 0 | 65,43 |
07.07.25 16:38:09 | 0 | 65,52 |
07.07.25 15:39:18 | 0 | 65,54 |
07.07.25 14:45:07 | 0 | 65,85 |
07.07.25 13:55:10 | 0 | 65,81 |
07.07.25 13:08:02 | 0 | 65,81 |
07.07.25 12:22:03 | 0 | 65,54 |
07.07.25 11:58:15 | 0 | 65,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login