SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:56:29 | - | 63,650 |
08.05.25 21:55:51 | - | 63,670 |
08.05.25 21:55:51 | - | 63,670 |
08.05.25 21:55:19 | - | 63,640 |
08.05.25 21:55:19 | - | 63,640 |
08.05.25 21:55:19 | - | 63,640 |
08.05.25 21:55:19 | - | 63,640 |
08.05.25 21:55:19 | - | 63,640 |
08.05.25 21:55:19 | - | 63,640 |
08.05.25 21:55:09 | - | 63,590 |
08.05.25 21:55:04 | - | 63,610 |
08.05.25 21:54:59 | - | 63,670 |
08.05.25 21:54:59 | - | 63,670 |
08.05.25 21:54:21 | - | 63,700 |
08.05.25 21:54:13 | - | 63,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:54:13 | - | 63,730 |
08.05.25 21:54:13 | - | 63,730 |
08.05.25 21:54:13 | - | 63,730 |
08.05.25 21:53:12 | - | 63,710 |
08.05.25 21:53:12 | - | 63,710 |
08.05.25 21:53:12 | - | 63,710 |
08.05.25 21:52:57 | - | 63,690 |
08.05.25 21:52:57 | - | 63,690 |
08.05.25 21:52:57 | - | 63,690 |
08.05.25 21:52:34 | - | 63,680 |
08.05.25 21:52:10 | - | 63,700 |
08.05.25 21:52:03 | - | 63,730 |
08.05.25 21:52:03 | - | 63,730 |
08.05.25 21:52:03 | - | 63,730 |
08.05.25 21:51:51 | - | 63,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:51:45 | - | 63,770 |
08.05.25 21:51:34 | - | 63,740 |
08.05.25 21:51:21 | - | 63,720 |
08.05.25 21:50:59 | - | 63,750 |
08.05.25 21:50:42 | - | 63,780 |
08.05.25 21:50:25 | - | 63,750 |
08.05.25 21:50:19 | - | 63,790 |
08.05.25 21:50:05 | - | 63,830 |
08.05.25 21:49:21 | - | 63,840 |
08.05.25 21:49:10 | - | 63,860 |
08.05.25 21:49:10 | - | 63,860 |
08.05.25 21:49:10 | - | 63,860 |
08.05.25 21:49:10 | - | 63,860 |
08.05.25 21:49:10 | - | 63,860 |
08.05.25 21:49:10 | - | 63,860 |